Redefine Properties Limited (RDF.JO) JNB

490.00

+5(+1.02%)

Updated at September 08 09:03AM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202549049049349348310.14M
September 04, 20254924914914934879.99M
September 03, 202549949349350348714.52M
September 02, 202551450150151450013.45M
September 01, 20255085075075115053.28M
August 29, 202551050650451250418.1M
August 28, 20255115095095185095.66M
August 27, 202550151351351350117.75M
August 26, 202550550550550949421.35M
August 25, 202549550750750949511.94M
August 22, 202550049849750349614.9M
August 21, 202549349849850049317.74M
August 20, 20254934934935014938.35M
August 19, 20254974954954984927.13M
August 18, 20254944944944984905.25M
August 15, 20254904944954964885.02M
August 14, 20254924944944944896.77M
August 13, 20254934894894954865.83M
August 12, 20254944964964964888.38M
August 11, 20254874914914914857.64M
August 08, 202547848648648647811.85M
August 07, 202547647947948047012.69M
August 06, 20254864804804864782.72M
August 05, 20254804844844884773.21M
August 04, 20254824784774824747.04M
August 01, 202548047947948347410.76M
July 31, 20254844804804864799.27M
July 30, 20254774814814864774.99M
July 29, 20254804764764804733.74M
July 28, 20254744774774794693.34M
July 25, 20254854744724854714.41M
July 24, 20254894854854924858.13M
July 23, 20254854874874894848.23M
July 22, 202548248548748847910.27M
July 21, 20254834784784844778.64M
July 18, 202548048047948447317.99M
July 17, 20254764814814814756.64M
July 16, 20254754774774774708.36M
July 15, 202547347447448147210.59M
July 14, 20254654714714744658.99M
July 11, 20254664684684714607.92M
July 10, 20254664694694694635.08M
July 09, 20254674694694694626.16M
July 08, 202546846546547346527.18M
July 07, 20254664734734744616.57M
July 04, 20254544684684684534.73M
July 03, 202545045645645845014.94M
July 02, 20254574524524604506.69M
July 01, 202545546046146145316.67M
June 30, 202545545945946145313.82M
June 27, 20254544594594594526.56M
June 26, 20254604554554614538.74M
June 25, 20254544584584594535.47M
June 24, 20254524524524604488.17M
June 23, 20254474474474534456.64M
June 20, 202545544945046044748.89M
June 19, 20254494554554554457.03M
June 18, 20254444514504524416M
June 17, 202545944744745944516.31M
June 13, 20254624494494654495.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved