Redefine Properties Limited (RDF.JO) JNB

496.00

+2(+0.40%)

Updated at August 18 05:09PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20254904944954964885.02M
August 14, 20254924944944944896.77M
August 13, 20254934894894954865.83M
August 12, 20254944964964964888.38M
August 11, 20254874914914914857.64M
August 08, 202547848648648647811.85M
August 07, 202547647947948047012.69M
August 06, 20254864804804864782.72M
August 05, 20254804844844884773.21M
August 04, 20254824784774824747.04M
August 01, 202548047947948347410.76M
July 31, 20254844804804864799.27M
July 30, 20254774814814864774.99M
July 29, 20254804764764804733.74M
July 28, 20254744774774794693.34M
July 25, 20254854744724854714.41M
July 24, 20254894854854924858.13M
July 23, 20254854874874894848.23M
July 22, 202548248548748847910.27M
July 21, 20254834784784844778.64M
July 18, 202548048047948447317.99M
July 17, 20254764814814814756.64M
July 16, 20254754774774774708.36M
July 15, 202547347447448147210.59M
July 14, 20254654714714744658.99M
July 11, 20254664684684714607.92M
July 10, 20254664694694694635.08M
July 09, 20254674694694694626.16M
July 08, 202546846546547346527.18M
July 07, 20254664734734744616.57M
July 04, 20254544684684684534.73M
July 03, 202545045645645845014.94M
July 02, 20254574524524604506.69M
July 01, 202545546046146145316.67M
June 30, 202545545945946145313.82M
June 27, 20254544594594594526.56M
June 26, 20254604554554614538.74M
June 25, 20254544584584594535.47M
June 24, 20254524524524604488.17M
June 23, 20254474474474534456.64M
June 20, 202545544945046044748.89M
June 19, 20254494554554554457.03M
June 18, 20254444514504524416M
June 17, 202545944744745944516.31M
June 13, 20254624494494654495.84M
June 12, 20254664644644674636.76M
June 11, 20254704664674714626.88M
June 10, 20254704674674714631.99M
June 09, 20254734674674754676.12M
June 06, 202546647447447846614.36M
June 05, 202546546946947246511.26M
June 04, 202547447547548447210.49M
June 03, 202547047747747946527.73M
June 02, 202546846846847146325.87M
May 30, 202544246846747044231.89M
May 29, 202544245745745944251.67M
May 28, 20254354434434444359.47M
May 27, 2025455460439.5846145213.82M
May 26, 2025458461440.544624558.66M
May 23, 20254534574574574497.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved