Redefine Properties Limited (RDF.JO) JNB

587.00

-2(-0.34%)

Updated at December 24 12:00PM

Currency In ZAc

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20255945875875955871.79M
December 23, 20255945885885945855.37M
December 22, 202559159459459458310.25M
December 19, 202560059058960055526.2M
December 18, 20255895915915985809.95M
December 17, 20255835845845875696.03M
December 15, 202558157757758457113.52M
December 12, 20255855815835905779.78M
December 11, 202558058058058157013.99M
December 10, 20255745765775845719.14M
December 09, 202558957657758957310.71M
December 08, 202559158558559458410.44M
December 05, 202559659259260058711.9M
December 04, 202559659359360159215.32M
December 03, 202557759759759857513.18M
December 02, 202557657857858457512.62M
December 01, 202558658058058857611.57M
November 28, 202558458558459458417.06M
November 27, 20255935895895975899.74M
November 26, 202559459759760058914.47M
November 25, 202560059359360058711.72M
November 24, 202560459459460459414.52M
November 21, 202560459859760759518.23M
November 20, 202558060660461458031.85M
November 19, 202556658858858856412.15M
November 18, 202559759859861159769
November 17, 202559160660660659112.05M
November 14, 20255975905905985806.52M
November 13, 202559559759760058826.36M
November 12, 202556859259259456613.62M
November 11, 20255725645645755638.55M
November 10, 20255665735735755634.67M
November 07, 20255585655665715584.43M
November 06, 20255615605605655555.16M
November 05, 202556055655656755412.65M
November 04, 202556655955956755510.29M
November 03, 202554856656656754226.72M
October 31, 202554453953954453717.47M
October 30, 202554554754754853411.96M
October 29, 20255485485485525448.36M
October 28, 202553854654655053712.18M
October 27, 202554853553554853316.26M
October 24, 202555554054055554016.19M
October 23, 202554555255255653812.91M
October 22, 202554354554554653912.39M
October 21, 20255445375375445323.24M
October 20, 202553354154154453113.59M
October 17, 202553153353453452111.15M
October 16, 202552053153153251911.42M
October 15, 202552952052153251915.65M
October 14, 20255245245245335234.46M
October 13, 202552952252253552211.74M
October 10, 202551953052953151613.18M
October 09, 20255105195195195068.55M
October 08, 20255155125125185088.39M
October 07, 202551451251251950610.38M
October 06, 20255095135135165026.03M
October 03, 20254935055055094915.65M
October 02, 202548649149150248612.1M
October 01, 20255014974975014944.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved