Redefine Properties Limited (RDF.JO) JNB

584.00

-9(-1.52%)

Updated at June 02 05:03PM

Currency In ZAc

RDF.JO Historical Return

If you invested 1000 ZAc in Redefine Properties Limited (RDF.JO) 10 years ago, it would be worth 1,265.91 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,410.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,279.94 ZAc. This corresponds to total returns of 26.59%, 141.03%, 27.99%, respectively, with annualized returns of 2.38%, 19.23%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDF.JO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	590	584	584	599	578	12.99M
June 01, 2026	610	593	593	610	593	7.98M
May 29, 2026	614	600	600	616	600	7.54M
May 28, 2026	610	612	612	613	606	5.31M
May 27, 2026	614	611	611	629	611	7.96M
May 26, 2026	631	638	638	643	624	8.26M
May 25, 2026	630	633	633	641	630	5.44M
May 22, 2026	630	627	627	636	627	118.03M
May 21, 2026	627	630	630	630	621	12.21M
May 20, 2026	621	625	625	628	619	7.54M
May 19, 2026	630	623	623	635	619	9.94M
May 18, 2026	625	632	632	632	615	9.11M
May 15, 2026	625	622	622	626	615	11.62M
May 14, 2026	616	628	628	628	614	5.14M
May 13, 2026	640	614	614	641	610	11.42M
May 12, 2026	640	636	636	640	611	20.62M
May 11, 2026	645	628	628	645	615	13.61M
May 08, 2026	618	619	619	629	616	8.98M
May 07, 2026	630	629	629	632	625	4.99M
May 06, 2026	614	628	628	639	614	13.48M
May 05, 2026	615	619	619	628	613	4.83M
May 04, 2026	635	624	624	639	617	6.67M
April 30, 2026	623	633	633	633	622	19.03M
April 29, 2026	635	625	625	635	619	16.35M
April 28, 2026	630	621	621	633	618	19.71M
April 24, 2026	637	630	630	651	630	22.11M
April 23, 2026	645	639	639	645	636	2.53M
April 22, 2026	645	646	646	647	637	13.87M
April 21, 2026	642	640	640	650	640	19.72M
April 20, 2026	655	647	647	657	644	9.96M
April 17, 2026	639	653	653	657	637	12.8M
April 16, 2026	650	641	641	650	634	3.23M
April 15, 2026	635	640	640	642	632	10.84M
April 14, 2026	637	639	639	647	632	9.67M
April 13, 2026	640	636	636	640	631	5.34M
April 10, 2026	626	646	646	646	626	8.44M
April 09, 2026	644	627	627	644	626	9.92M
April 08, 2026	621	644	644	655	621	27.38M
April 07, 2026	597	601	601	605	587	12.42M
April 02, 2026	603	600	600	603	585	6.42M
April 01, 2026	600	600	600	608	596	9.04M
March 31, 2026	589	595	595	608	586	14.44M
March 30, 2026	600	588	588	600	577	31.69M
March 27, 2026	600	592	592	602	580	18.76M
March 26, 2026	604	602	602	608	594	11.32M
March 25, 2026	613	610	610	613	600	19.91M
March 24, 2026	612	603	603	612	585	11.7M
March 23, 2026	585	601	601	609	582	14.85M
March 20, 2026	609	604	604	616	601	42.59M
March 19, 2026	617	602	602	617	587	10.9M
March 18, 2026	611	607	607	629	607	15.18M
March 17, 2026	605	610	610	612	603	9.19M
March 16, 2026	599	610	610	610	595	9.72M
March 13, 2026	605	601	601	605	593	28.34M
March 12, 2026	630	605	605	630	601	10.99M
March 11, 2026	626	616	616	630	607	29.85M
March 10, 2026	607	626	626	637	607	37.81M
March 09, 2026	633	611	611	633	607	47.2M
March 06, 2026	660	636	636	660	634	29.86M
March 05, 2026	668	657	657	668	657	26.22M