587.00
-2(-0.34%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 594 | 587 | 587 | 595 | 587 | 1.79M |
| December 23, 2025 | 594 | 588 | 588 | 594 | 585 | 5.37M |
| December 22, 2025 | 591 | 594 | 594 | 594 | 583 | 10.25M |
| December 19, 2025 | 600 | 590 | 589 | 600 | 555 | 26.2M |
| December 18, 2025 | 589 | 591 | 591 | 598 | 580 | 9.95M |
| December 17, 2025 | 583 | 584 | 584 | 587 | 569 | 6.03M |
| December 15, 2025 | 581 | 577 | 577 | 584 | 571 | 13.52M |
| December 12, 2025 | 585 | 581 | 583 | 590 | 577 | 9.78M |
| December 11, 2025 | 580 | 580 | 580 | 581 | 570 | 13.99M |
| December 10, 2025 | 574 | 576 | 577 | 584 | 571 | 9.14M |
| December 09, 2025 | 589 | 576 | 577 | 589 | 573 | 10.71M |
| December 08, 2025 | 591 | 585 | 585 | 594 | 584 | 10.44M |
| December 05, 2025 | 596 | 592 | 592 | 600 | 587 | 11.9M |
| December 04, 2025 | 596 | 593 | 593 | 601 | 592 | 15.32M |
| December 03, 2025 | 577 | 597 | 597 | 598 | 575 | 13.18M |
| December 02, 2025 | 576 | 578 | 578 | 584 | 575 | 12.62M |
| December 01, 2025 | 586 | 580 | 580 | 588 | 576 | 11.57M |
| November 28, 2025 | 584 | 585 | 584 | 594 | 584 | 17.06M |
| November 27, 2025 | 593 | 589 | 589 | 597 | 589 | 9.74M |
| November 26, 2025 | 594 | 597 | 597 | 600 | 589 | 14.47M |
| November 25, 2025 | 600 | 593 | 593 | 600 | 587 | 11.72M |
| November 24, 2025 | 604 | 594 | 594 | 604 | 594 | 14.52M |
| November 21, 2025 | 604 | 598 | 597 | 607 | 595 | 18.23M |
| November 20, 2025 | 580 | 606 | 604 | 614 | 580 | 31.85M |
| November 19, 2025 | 566 | 588 | 588 | 588 | 564 | 12.15M |
| November 18, 2025 | 597 | 598 | 598 | 611 | 597 | 69 |
| November 17, 2025 | 591 | 606 | 606 | 606 | 591 | 12.05M |
| November 14, 2025 | 597 | 590 | 590 | 598 | 580 | 6.52M |
| November 13, 2025 | 595 | 597 | 597 | 600 | 588 | 26.36M |
| November 12, 2025 | 568 | 592 | 592 | 594 | 566 | 13.62M |
| November 11, 2025 | 572 | 564 | 564 | 575 | 563 | 8.55M |
| November 10, 2025 | 566 | 573 | 573 | 575 | 563 | 4.67M |
| November 07, 2025 | 558 | 565 | 566 | 571 | 558 | 4.43M |
| November 06, 2025 | 561 | 560 | 560 | 565 | 555 | 5.16M |
| November 05, 2025 | 560 | 556 | 556 | 567 | 554 | 12.65M |
| November 04, 2025 | 566 | 559 | 559 | 567 | 555 | 10.29M |
| November 03, 2025 | 548 | 566 | 566 | 567 | 542 | 26.72M |
| October 31, 2025 | 544 | 539 | 539 | 544 | 537 | 17.47M |
| October 30, 2025 | 545 | 547 | 547 | 548 | 534 | 11.96M |
| October 29, 2025 | 548 | 548 | 548 | 552 | 544 | 8.36M |
| October 28, 2025 | 538 | 546 | 546 | 550 | 537 | 12.18M |
| October 27, 2025 | 548 | 535 | 535 | 548 | 533 | 16.26M |
| October 24, 2025 | 555 | 540 | 540 | 555 | 540 | 16.19M |
| October 23, 2025 | 545 | 552 | 552 | 556 | 538 | 12.91M |
| October 22, 2025 | 543 | 545 | 545 | 546 | 539 | 12.39M |
| October 21, 2025 | 544 | 537 | 537 | 544 | 532 | 3.24M |
| October 20, 2025 | 533 | 541 | 541 | 544 | 531 | 13.59M |
| October 17, 2025 | 531 | 533 | 534 | 534 | 521 | 11.15M |
| October 16, 2025 | 520 | 531 | 531 | 532 | 519 | 11.42M |
| October 15, 2025 | 529 | 520 | 521 | 532 | 519 | 15.65M |
| October 14, 2025 | 524 | 524 | 524 | 533 | 523 | 4.46M |
| October 13, 2025 | 529 | 522 | 522 | 535 | 522 | 11.74M |
| October 10, 2025 | 519 | 530 | 529 | 531 | 516 | 13.18M |
| October 09, 2025 | 510 | 519 | 519 | 519 | 506 | 8.55M |
| October 08, 2025 | 515 | 512 | 512 | 518 | 508 | 8.39M |
| October 07, 2025 | 514 | 512 | 512 | 519 | 506 | 10.38M |
| October 06, 2025 | 509 | 513 | 513 | 516 | 502 | 6.03M |
| October 03, 2025 | 493 | 505 | 505 | 509 | 491 | 5.65M |
| October 02, 2025 | 486 | 491 | 491 | 502 | 486 | 12.1M |
| October 01, 2025 | 501 | 497 | 497 | 501 | 494 | 4.76M |