Redefine Properties Limited (RDF.JO) JNB

Currency In ZAc

AD

RDF.JO Historical Return

If you invested 1000 ZAc in Redefine Properties Limited (RDF.JO) 10 years ago, it would be worth 1,270.36 ZAc as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,369.78 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,268.98 ZAc. This corresponds to total returns of 27.04%, 136.98%, 26.9%, respectively, with annualized returns of 2.42%, 18.85%, 26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RDF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202660259459460259213.26M
September 30, 202661060760762060516.05M
September 29, 202661261261261860915.26M
September 28, 202661361161161960623.62M
September 25, 202660160660661360120.86M
September 23, 202660060560561160025.29M
September 22, 202659761061061159710.87M
September 21, 202660060560560559211.8M
September 18, 202660558958960758969.28M
September 17, 20265996016016035929.95M
September 16, 20266135975976135953.69M
September 15, 202658959859859858216.44M
September 11, 20266025915916025915.52M
September 10, 202659559959960158818.28M
September 09, 202660059859860158916.06M
September 08, 202660160260260560011.06M
September 07, 20266146046046176044.19M
September 04, 202661261461461860810.87M
September 03, 202661061361361760410.12M
September 02, 202660060660660860022.92M
September 01, 20266116086086156024.32M
August 31, 20266146136136176128.94M
August 28, 202660861761762060811.59M
August 27, 202661061261261460313.38M
August 26, 20266176056056186059.1M
August 25, 202660861561561560810.33M
August 24, 202661361061062061018.43M
August 21, 202662061361362661210.99M
August 20, 202662462062062561510.33M
August 19, 20266266236236306217.36M
August 18, 20266456266266456268.11M
August 17, 20266396386386396297.96M
August 14, 20266486376376486335.26M
August 13, 20266506486486506385.75M
August 12, 20266406436436466387.38M
August 11, 20266366406406516367.06M
August 07, 20266516516516516412.67M
August 06, 20266456486486526426.11M
August 05, 20266426426426516403.99M
August 04, 20266546456456556434.45M
August 03, 20266426506506566425.34M
July 31, 202664465365365464017.43M
July 30, 202663564064064563210.15M
July 29, 20266316386386456315.1M
July 28, 20266286416416426278.47M
July 27, 202662262862863362110.89M
July 24, 20266156176176226157.31M
July 23, 20266396176176396137.53M
July 22, 20266356236236396239.35M
July 21, 20266366386386446366.11M
July 20, 20266396376376486373.49M
July 17, 20266426476476486403.4M
July 16, 20266446466466466394.65M
July 15, 20266466446446476375.58M
July 14, 20266576456456576359.26M
July 13, 20266296446446476294.95M
July 10, 20266396416416456317.44M
July 09, 202664062962964062615.22M
July 08, 20266456256256456258.79M
July 07, 20266566466466566445.78M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved