681.00
-5(-0.73%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 689 | 681 | 681 | 691 | 681 | 10.91M |
| February 19, 2026 | 683 | 686 | 686 | 690 | 677 | 14.43M |
| February 18, 2026 | 681 | 683 | 683 | 688 | 677 | 8.28M |
| February 17, 2026 | 670 | 678 | 678 | 685 | 665 | 27.51M |
| February 16, 2026 | 682 | 670 | 670 | 684 | 664 | 24.52M |
| February 13, 2026 | 667 | 664 | 664 | 681 | 664 | 9.14M |
| February 12, 2026 | 672 | 678 | 678 | 682 | 666 | 11.73M |
| February 11, 2026 | 661 | 672 | 672 | 673 | 659 | 12.54M |
| February 10, 2026 | 660 | 661 | 661 | 666 | 653 | 14.4M |
| February 09, 2026 | 654 | 661 | 661 | 675 | 654 | 20.4M |
| February 06, 2026 | 648 | 664 | 664 | 668 | 645 | 11.26M |
| February 05, 2026 | 646 | 648 | 648 | 658 | 641 | 44.77M |
| February 04, 2026 | 645 | 646 | 646 | 648 | 632 | 21.29M |
| February 03, 2026 | 640 | 640 | 640 | 650 | 638 | 15.83M |
| February 02, 2026 | 623 | 634 | 634 | 639 | 615 | 8.45M |
| January 30, 2026 | 638 | 624 | 624 | 638 | 623 | 11.03M |
| January 29, 2026 | 624 | 628 | 628 | 637 | 618 | 17.69M |
| January 28, 2026 | 607 | 616 | 616 | 619 | 601 | 10.15M |
| January 27, 2026 | 639 | 603 | 603 | 639 | 601 | 42.77M |
| January 26, 2026 | 639 | 627 | 627 | 642 | 627 | 4.74M |
| January 23, 2026 | 646 | 632 | 632 | 646 | 628 | 5.47M |
| January 22, 2026 | 634 | 637 | 637 | 647 | 632 | 8.04M |
| January 21, 2026 | 632 | 630 | 632 | 635 | 624 | 5.18M |
| January 20, 2026 | 630 | 628 | 628 | 631 | 621 | 5.06M |
| January 19, 2026 | 633 | 623 | 623 | 633 | 616 | 4.4M |
| January 16, 2026 | 615 | 620 | 621 | 626 | 615 | 5.41M |
| January 15, 2026 | 630 | 616 | 617 | 630 | 615 | 3.73M |
| January 14, 2026 | 645 | 617 | 618 | 645 | 615 | 8.66M |
| January 13, 2026 | 620 | 628 | 628 | 643 | 616 | 11.2M |
| January 12, 2026 | 626 | 616 | 616 | 627 | 614 | 3.57M |
| January 09, 2026 | 627 | 624 | 624 | 628 | 620 | 4.45M |
| January 08, 2026 | 626 | 624 | 625 | 631 | 621 | 8.3M |
| January 07, 2026 | 621 | 623 | 623 | 628 | 616 | 88.05M |
| January 06, 2026 | 608 | 617 | 617 | 621 | 606 | 11.54M |
| January 05, 2026 | 605 | 608 | 608 | 608 | 598 | 4.5M |
| January 02, 2026 | 601 | 600 | 600 | 602 | 586 | 4.88M |
| December 31, 2025 | 599 | 600 | 600 | 600 | 594 | 1.45M |
| December 30, 2025 | 593 | 595 | 595 | 601 | 591 | 4.85M |
| December 29, 2025 | 591 | 597 | 597 | 599 | 588 | 2.68M |
| December 24, 2025 | 594 | 587 | 587 | 595 | 587 | 1.79M |
| December 23, 2025 | 594 | 588 | 588 | 594 | 585 | 5.37M |
| December 22, 2025 | 591 | 594 | 594 | 594 | 583 | 10.25M |
| December 19, 2025 | 600 | 590 | 589 | 600 | 555 | 26.2M |
| December 18, 2025 | 589 | 591 | 591 | 598 | 580 | 9.95M |
| December 17, 2025 | 583 | 584 | 584 | 587 | 569 | 6.03M |
| December 15, 2025 | 581 | 577 | 577 | 584 | 571 | 13.52M |
| December 12, 2025 | 585 | 581 | 583 | 590 | 577 | 9.78M |
| December 11, 2025 | 580 | 580 | 580 | 581 | 570 | 13.99M |
| December 10, 2025 | 574 | 576 | 577 | 584 | 571 | 9.14M |
| December 09, 2025 | 589 | 576 | 577 | 589 | 573 | 10.71M |
| December 08, 2025 | 591 | 585 | 585 | 594 | 584 | 10.44M |
| December 05, 2025 | 596 | 592 | 592 | 600 | 587 | 11.9M |
| December 04, 2025 | 596 | 593 | 593 | 601 | 592 | 15.32M |
| December 03, 2025 | 577 | 597 | 597 | 598 | 575 | 13.18M |
| December 02, 2025 | 576 | 578 | 578 | 584 | 575 | 12.62M |
| December 01, 2025 | 586 | 580 | 580 | 588 | 576 | 11.57M |
| November 28, 2025 | 584 | 585 | 584 | 594 | 584 | 17.06M |
| November 27, 2025 | 593 | 589 | 589 | 597 | 589 | 9.74M |
| November 26, 2025 | 594 | 597 | 597 | 600 | 589 | 14.47M |
| November 25, 2025 | 600 | 593 | 593 | 600 | 587 | 11.72M |