488.00
-2(-0.41%)
Currency In ZAc
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 490 | 490 | 493 | 493 | 483 | 10.14M |
| September 04, 2025 | 492 | 491 | 491 | 493 | 487 | 9.99M |
| September 03, 2025 | 499 | 493 | 493 | 503 | 487 | 14.52M |
| September 02, 2025 | 514 | 501 | 501 | 514 | 500 | 13.45M |
| September 01, 2025 | 508 | 507 | 507 | 511 | 505 | 3.28M |
| August 29, 2025 | 510 | 506 | 504 | 512 | 504 | 18.1M |
| August 28, 2025 | 511 | 509 | 509 | 518 | 509 | 5.66M |
| August 27, 2025 | 501 | 513 | 513 | 513 | 501 | 17.75M |
| August 26, 2025 | 505 | 505 | 505 | 509 | 494 | 21.35M |
| August 25, 2025 | 495 | 507 | 507 | 509 | 495 | 11.94M |
| August 22, 2025 | 500 | 498 | 497 | 503 | 496 | 14.9M |
| August 21, 2025 | 493 | 498 | 498 | 500 | 493 | 17.74M |
| August 20, 2025 | 493 | 493 | 493 | 501 | 493 | 8.35M |
| August 19, 2025 | 497 | 495 | 495 | 498 | 492 | 7.13M |
| August 18, 2025 | 494 | 494 | 494 | 498 | 490 | 5.25M |
| August 15, 2025 | 490 | 494 | 495 | 496 | 488 | 5.02M |
| August 14, 2025 | 492 | 494 | 494 | 494 | 489 | 6.77M |
| August 13, 2025 | 493 | 489 | 489 | 495 | 486 | 5.83M |
| August 12, 2025 | 494 | 496 | 496 | 496 | 488 | 8.38M |
| August 11, 2025 | 487 | 491 | 491 | 491 | 485 | 7.64M |
| August 08, 2025 | 478 | 486 | 486 | 486 | 478 | 11.85M |
| August 07, 2025 | 476 | 479 | 479 | 480 | 470 | 12.69M |
| August 06, 2025 | 486 | 480 | 480 | 486 | 478 | 2.72M |
| August 05, 2025 | 480 | 484 | 484 | 488 | 477 | 3.21M |
| August 04, 2025 | 482 | 478 | 477 | 482 | 474 | 7.04M |
| August 01, 2025 | 480 | 479 | 479 | 483 | 474 | 10.76M |
| July 31, 2025 | 484 | 480 | 480 | 486 | 479 | 9.27M |
| July 30, 2025 | 477 | 481 | 481 | 486 | 477 | 4.99M |
| July 29, 2025 | 480 | 476 | 476 | 480 | 473 | 3.74M |
| July 28, 2025 | 474 | 477 | 477 | 479 | 469 | 3.34M |
| July 25, 2025 | 485 | 474 | 472 | 485 | 471 | 4.41M |
| July 24, 2025 | 489 | 485 | 485 | 492 | 485 | 8.13M |
| July 23, 2025 | 485 | 487 | 487 | 489 | 484 | 8.23M |
| July 22, 2025 | 482 | 485 | 487 | 488 | 479 | 10.27M |
| July 21, 2025 | 483 | 478 | 478 | 484 | 477 | 8.64M |
| July 18, 2025 | 480 | 480 | 479 | 484 | 473 | 17.99M |
| July 17, 2025 | 476 | 481 | 481 | 481 | 475 | 6.64M |
| July 16, 2025 | 475 | 477 | 477 | 477 | 470 | 8.36M |
| July 15, 2025 | 473 | 474 | 474 | 481 | 472 | 10.59M |
| July 14, 2025 | 465 | 471 | 471 | 474 | 465 | 8.99M |
| July 11, 2025 | 466 | 468 | 468 | 471 | 460 | 7.92M |
| July 10, 2025 | 466 | 469 | 469 | 469 | 463 | 5.08M |
| July 09, 2025 | 467 | 469 | 469 | 469 | 462 | 6.16M |
| July 08, 2025 | 468 | 465 | 465 | 473 | 465 | 27.18M |
| July 07, 2025 | 466 | 473 | 473 | 474 | 461 | 6.57M |
| July 04, 2025 | 454 | 468 | 468 | 468 | 453 | 4.73M |
| July 03, 2025 | 450 | 456 | 456 | 458 | 450 | 14.94M |
| July 02, 2025 | 457 | 452 | 452 | 460 | 450 | 6.69M |
| July 01, 2025 | 455 | 460 | 461 | 461 | 453 | 16.67M |
| June 30, 2025 | 455 | 459 | 459 | 461 | 453 | 13.82M |
| June 27, 2025 | 454 | 459 | 459 | 459 | 452 | 6.56M |
| June 26, 2025 | 460 | 455 | 455 | 461 | 453 | 8.74M |
| June 25, 2025 | 454 | 458 | 458 | 459 | 453 | 5.47M |
| June 24, 2025 | 452 | 452 | 452 | 460 | 448 | 8.17M |
| June 23, 2025 | 447 | 447 | 447 | 453 | 445 | 6.64M |
| June 20, 2025 | 455 | 449 | 450 | 460 | 447 | 48.89M |
| June 19, 2025 | 449 | 455 | 455 | 455 | 445 | 7.03M |
| June 18, 2025 | 444 | 451 | 450 | 452 | 441 | 6M |
| June 17, 2025 | 459 | 447 | 447 | 459 | 445 | 16.31M |
| June 13, 2025 | 462 | 449 | 449 | 465 | 449 | 5.84M |