Redefine Properties Limited (RDF.JO) JNB

584.00

-9(-1.52%)

Updated at June 02 05:03PM

Currency In ZAc

RDF.JO Historical Return

If you invested 1000 ZAc in Redefine Properties Limited (RDF.JO) 10 years ago, it would be worth 1,265.91 ZAc as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,410.33 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,279.94 ZAc. This corresponds to total returns of 26.59%, 141.03%, 27.99%, respectively, with annualized returns of 2.38%, 19.23%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202659058458459957812.99M
June 01, 20266105935936105937.98M
May 29, 20266146006006166007.54M
May 28, 20266106126126136065.31M
May 27, 20266146116116296117.96M
May 26, 20266316386386436248.26M
May 25, 20266306336336416305.44M
May 22, 2026630627627636627118.03M
May 21, 202662763063063062112.21M
May 20, 20266216256256286197.54M
May 19, 20266306236236356199.94M
May 18, 20266256326326326159.11M
May 15, 202662562262262661511.62M
May 14, 20266166286286286145.14M
May 13, 202664061461464161011.42M
May 12, 202664063663664061120.62M
May 11, 202664562862864561513.61M
May 08, 20266186196196296168.98M
May 07, 20266306296296326254.99M
May 06, 202661462862863961413.48M
May 05, 20266156196196286134.83M
May 04, 20266356246246396176.67M
April 30, 202662363363363362219.03M
April 29, 202663562562563561916.35M
April 28, 202663062162163361819.71M
April 24, 202663763063065163022.11M
April 23, 20266456396396456362.53M
April 22, 202664564664664763713.87M
April 21, 202664264064065064019.72M
April 20, 20266556476476576449.96M
April 17, 202663965365365763712.8M
April 16, 20266506416416506343.23M
April 15, 202663564064064263210.84M
April 14, 20266376396396476329.67M
April 13, 20266406366366406315.34M
April 10, 20266266466466466268.44M
April 09, 20266446276276446269.92M
April 08, 202662164464465562127.38M
April 07, 202659760160160558712.42M
April 02, 20266036006006035856.42M
April 01, 20266006006006085969.04M
March 31, 202658959559560858614.44M
March 30, 202660058858860057731.69M
March 27, 202660059259260258018.76M
March 26, 202660460260260859411.32M
March 25, 202661361061061360019.91M
March 24, 202661260360361258511.7M
March 23, 202658560160160958214.85M
March 20, 202660960460461660142.59M
March 19, 202661760260261758710.9M
March 18, 202661160760762960715.18M
March 17, 20266056106106126039.19M
March 16, 20265996106106105959.72M
March 13, 202660560160160559328.34M
March 12, 202663060560563060110.99M
March 11, 202662661661663060729.85M
March 10, 202660762662663760737.81M
March 09, 202663361161163360747.2M
March 06, 202666063663666063429.86M
March 05, 202666865765766865726.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved