Redefine Properties Limited (RDF.JO) JNB

Currency In ZAc

AD

RDF.JO Historical Return

If you invested 1000 ZAc in Redefine Properties Limited (RDF.JO) 10 years ago, it would be worth 1,378.38 ZAc as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 ZAc investment made 5 years ago would be worth 2,736.51 ZAc, while 1000 ZAc invested 1 year ago would be worth 1,422.74 ZAc. This corresponds to total returns of 37.84%, 173.65%, 42.27%, respectively, with annualized returns of 3.26%, 22.29%, 42.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RDF.JO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266396416416456317.44M
July 09, 202664062962964062615.22M
July 08, 20266456256256456258.79M
July 07, 20266566466466566445.78M
July 06, 202663565265265263513.85M
July 03, 20266366426426426316.1M
July 02, 20266246366366376248.53M
July 01, 20266346306306386237.92M
June 30, 202663964064064663410.87M
June 29, 20266506406406536406.78M
June 26, 20266406486486506318.2M
June 25, 20266266366366486266.86M
June 24, 20266506376376506367.86M
June 23, 202663863763765563718.81M
June 22, 202665864964965863814.92M
June 19, 202664164364365863759.07M
June 18, 202661464264264961426.26M
June 17, 202660563463463560510.05M
June 15, 202660062562562860015.14M
June 12, 202658959859860358911.04M
June 11, 20265755855855995756.59M
June 10, 20265755885885945757.38M
June 09, 20265915925925975906.84M
June 08, 20265775875875935754.43M
June 05, 20266005855856005777.35M
June 04, 20265845895895915795.05M
June 03, 202658458858858857710.77M
June 02, 202659058458459957812.99M
June 01, 20266105935936105937.98M
May 29, 20266146006006166007.54M
May 28, 20266106126126136065.31M
May 27, 20266146116116296117.96M
May 26, 20266316386386436248.26M
May 25, 20266306336336416305.44M
May 22, 2026630627627636627118.03M
May 21, 202662763063063062112.21M
May 20, 20266216256256286197.54M
May 19, 20266306236236356199.94M
May 18, 20266256326326326159.11M
May 15, 202662562262262661511.62M
May 14, 20266166286286286145.14M
May 13, 202664061461464161011.42M
May 12, 202664063663664061120.62M
May 11, 202664562862864561513.61M
May 08, 20266186196196296168.98M
May 07, 20266306296296326254.99M
May 06, 202661462862863961413.48M
May 05, 20266156196196286134.83M
May 04, 20266356246246396176.67M
April 30, 202662363363363362219.03M
April 29, 202663562562563561916.35M
April 28, 202663062162163361819.71M
April 24, 202663763063065163022.11M
April 23, 20266456396396456362.53M
April 22, 202664564664664763713.87M
April 21, 202664264064065064019.72M
April 20, 20266556476476576449.96M
April 17, 202663965365365763712.8M
April 16, 20266506416416506343.23M
April 15, 202663564064064263210.84M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved