11.23
-0.17(-1.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 11.45 | 11.23 | 11.23 | 11.45 | 11.18 | 8.58M |
| June 26, 2025 | 11.37 | 11.4 | 11.4 | 11.43 | 11.06 | 5.81M |
| June 25, 2025 | 11.77 | 11.3 | 11.3 | 11.84 | 11.2 | 6.83M |
| June 24, 2025 | 11.65 | 11.74 | 11.74 | 11.81 | 11.49 | 5.36M |
| June 23, 2025 | 11.13 | 11.54 | 11.54 | 11.55 | 10.96 | 4.35M |
| June 20, 2025 | 10.99 | 11.24 | 11.24 | 11.39 | 10.8 | 7.98M |
| June 18, 2025 | 10.34 | 10.82 | 10.82 | 11.04 | 10.31 | 4.79M |
| June 17, 2025 | 10.7 | 10.35 | 10.35 | 10.73 | 10.29 | 3.83M |
| June 16, 2025 | 10.97 | 10.78 | 10.78 | 11.09 | 10.66 | 4.08M |
| June 13, 2025 | 10.86 | 10.8 | 10.8 | 10.98 | 10.61 | 3.69M |
| June 12, 2025 | 10.71 | 11.04 | 11.04 | 11.12 | 10.59 | 7.96M |
| June 11, 2025 | 10.34 | 10.74 | 10.74 | 10.83 | 10.34 | 6.57M |
| June 10, 2025 | 10.1 | 10.26 | 10.26 | 10.34 | 10 | 6.17M |
| June 09, 2025 | 10.11 | 10 | 10 | 10.11 | 9.71 | 5.69M |
| June 06, 2025 | 10.19 | 9.96 | 9.96 | 10.22 | 9.79 | 4.42M |
| June 05, 2025 | 9.81 | 9.98 | 9.98 | 10.57 | 9.75 | 12.37M |
| June 04, 2025 | 10.12 | 9.82 | 9.82 | 10.37 | 9.77 | 20.66M |
| June 03, 2025 | 9.82 | 10.05 | 10.05 | 10.07 | 9.66 | 4.5M |
| June 02, 2025 | 9.98 | 9.8 | 9.8 | 9.98 | 9.52 | 4.73M |
| May 30, 2025 | 10.3 | 9.99 | 9.99 | 10.3 | 9.98 | 4.63M |
| May 29, 2025 | 10.16 | 10.26 | 10.26 | 10.41 | 10.03 | 5.09M |
| May 28, 2025 | 10.2 | 10.09 | 10.09 | 10.3 | 10.06 | 6.67M |
| May 27, 2025 | 10.04 | 10.2 | 10.2 | 10.24 | 9.78 | 6.15M |
| May 23, 2025 | 9.77 | 9.9 | 9.9 | 9.98 | 9.6 | 3.38M |
| May 22, 2025 | 9.6 | 9.78 | 9.78 | 9.88 | 9.41 | 6.52M |
| May 21, 2025 | 10.11 | 9.57 | 9.57 | 10.12 | 9.5 | 5.69M |
| May 20, 2025 | 10.03 | 10.26 | 10.26 | 10.31 | 10.01 | 4.53M |
| May 19, 2025 | 10 | 10.12 | 10.12 | 10.19 | 9.78 | 5.96M |
| May 16, 2025 | 10.26 | 10.38 | 10.38 | 10.89 | 10.25 | 9.05M |
| May 15, 2025 | 9.93 | 10.02 | 10.02 | 10.07 | 9.63 | 4.42M |
| May 14, 2025 | 9.85 | 9.9 | 9.9 | 10.2 | 9.63 | 8.01M |
| May 13, 2025 | 9.34 | 9.84 | 9.84 | 9.94 | 8.92 | 11.15M |
| May 12, 2025 | 8.88 | 9.18 | 9.18 | 9.26 | 8.83 | 8.23M |
| May 09, 2025 | 8.93 | 8.72 | 8.72 | 9.42 | 8.7 | 13.58M |
| May 08, 2025 | 9.11 | 9.06 | 9.06 | 9.27 | 8.82 | 10.42M |
| May 07, 2025 | 8.98 | 8.97 | 8.97 | 9.08 | 8.82 | 6.12M |
| May 06, 2025 | 9.11 | 9.1 | 9.1 | 9.17 | 8.8 | 8.97M |
| May 05, 2025 | 9.5 | 9.22 | 9.22 | 9.5 | 9.19 | 4.98M |
| May 02, 2025 | 9.51 | 9.59 | 9.59 | 9.68 | 9.34 | 10.89M |
| May 01, 2025 | 9.56 | 9.53 | 9.53 | 9.78 | 9.44 | 5.14M |
| April 30, 2025 | 9.12 | 9.51 | 9.51 | 9.65 | 9.1 | 5.67M |
| April 29, 2025 | 9.01 | 9.42 | 9.42 | 9.48 | 8.95 | 7.9M |
| April 28, 2025 | 9.17 | 9.03 | 9.03 | 9.34 | 9.01 | 4.75M |
| April 25, 2025 | 9.18 | 9.16 | 9.16 | 9.46 | 9.05 | 4.55M |
| April 24, 2025 | 8.62 | 9.25 | 9.25 | 9.43 | 8.62 | 7.86M |
| April 23, 2025 | 9.15 | 8.61 | 8.61 | 9.47 | 8.59 | 5.69M |
| April 22, 2025 | 8.37 | 8.76 | 8.76 | 8.78 | 8.33 | 4.16M |
| April 21, 2025 | 8.38 | 8.23 | 8.23 | 8.44 | 8.11 | 2.93M |
| April 17, 2025 | 8.62 | 8.44 | 8.44 | 8.78 | 8.44 | 2.69M |
| April 16, 2025 | 8.59 | 8.57 | 8.57 | 8.74 | 8.41 | 2.83M |
| April 15, 2025 | 8.94 | 8.65 | 8.65 | 9.11 | 8.63 | 4.53M |
| April 14, 2025 | 8.39 | 8.85 | 8.85 | 8.93 | 8.28 | 6.82M |
| April 11, 2025 | 8.15 | 8.21 | 8.2 | 8.25 | 7.81 | 5.94M |
| April 10, 2025 | 8.69 | 8.2 | 8.2 | 8.69 | 7.97 | 5.41M |
| April 09, 2025 | 8.74 | 8.83 | 8.83 | 9.03 | 8.11 | 7.69M |
| April 08, 2025 | 10.06 | 8.85 | 8.85 | 10.12 | 8.75 | 5.63M |
| April 07, 2025 | 9.69 | 9.78 | 9.78 | 10.57 | 9.56 | 9.04M |
| April 04, 2025 | 10.02 | 10.2 | 10.2 | 10.73 | 9.87 | 9.35M |
| April 03, 2025 | 10.04 | 10.28 | 10.28 | 10.57 | 9.91 | 8.68M |
| April 02, 2025 | 9.51 | 10.24 | 10.24 | 10.77 | 9.43 | 9.9M |