11.19
-0.04(-0.36%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 01, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0 |
| June 30, 2025 | 11.37 | 11.19 | 11.19 | 11.41 | 11 | 29.67M |
| June 27, 2025 | 11.45 | 11.23 | 11.23 | 11.45 | 11.18 | 8.58M |
| June 26, 2025 | 11.37 | 11.4 | 11.4 | 11.43 | 11.06 | 5.81M |
| June 25, 2025 | 11.77 | 11.3 | 11.3 | 11.84 | 11.2 | 6.83M |
| June 24, 2025 | 11.65 | 11.74 | 11.74 | 11.81 | 11.49 | 5.36M |
| June 23, 2025 | 11.13 | 11.54 | 11.54 | 11.55 | 10.96 | 4.35M |
| June 20, 2025 | 10.99 | 11.24 | 11.24 | 11.39 | 10.8 | 7.98M |
| June 18, 2025 | 10.34 | 10.82 | 10.82 | 11.04 | 10.31 | 4.79M |
| June 17, 2025 | 10.7 | 10.35 | 10.35 | 10.73 | 10.29 | 3.83M |
| June 16, 2025 | 10.97 | 10.78 | 10.78 | 11.09 | 10.66 | 4.08M |
| June 13, 2025 | 10.86 | 10.8 | 10.8 | 10.98 | 10.61 | 3.69M |
| June 12, 2025 | 10.71 | 11.04 | 11.04 | 11.12 | 10.59 | 7.96M |
| June 11, 2025 | 10.34 | 10.74 | 10.74 | 10.83 | 10.34 | 6.57M |
| June 10, 2025 | 10.1 | 10.26 | 10.26 | 10.34 | 10 | 6.17M |
| June 09, 2025 | 10.11 | 10 | 10 | 10.11 | 9.71 | 5.69M |
| June 06, 2025 | 10.19 | 9.96 | 9.96 | 10.22 | 9.79 | 4.42M |
| June 05, 2025 | 9.81 | 9.98 | 9.98 | 10.57 | 9.75 | 12.37M |
| June 04, 2025 | 10.12 | 9.82 | 9.82 | 10.37 | 9.77 | 20.66M |