Redfin Corporation (RDFN) NASDAQ

11.19

-0.04(-0.36%)

Updated at July 02 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 01, 202511.1911.1911.1911.1911.190
June 30, 202511.3711.1911.1911.411129.67M
June 27, 202511.4511.2311.2311.4511.188.58M
June 26, 202511.3711.411.411.4311.065.81M
June 25, 202511.7711.311.311.8411.26.83M
June 24, 202511.6511.7411.7411.8111.495.36M
June 23, 202511.1311.5411.5411.5510.964.35M
June 20, 202510.9911.2411.2411.3910.87.98M
June 18, 202510.3410.8210.8211.0410.314.79M
June 17, 202510.710.3510.3510.7310.293.83M
June 16, 202510.9710.7810.7811.0910.664.08M
June 13, 202510.8610.810.810.9810.613.69M
June 12, 202510.7111.0411.0411.1210.597.96M
June 11, 202510.3410.7410.7410.8310.346.57M
June 10, 202510.110.2610.2610.34106.17M
June 09, 202510.11101010.119.715.69M
June 06, 202510.199.969.9610.229.794.42M
June 05, 20259.819.989.9810.579.7512.37M
June 04, 202510.129.829.8210.379.7720.66M
June 03, 20259.8210.0510.0510.079.664.5M
June 02, 20259.989.89.89.989.524.73M
May 30, 202510.39.999.9910.39.984.63M
May 29, 202510.1610.2610.2610.4110.035.09M
May 28, 202510.210.0910.0910.310.066.67M
May 27, 202510.0410.210.210.249.786.15M
May 23, 20259.779.99.99.989.63.38M
May 22, 20259.69.789.789.889.416.52M
May 21, 202510.119.579.5710.129.55.69M
May 20, 202510.0310.2610.2610.3110.014.53M
May 19, 20251010.1210.1210.199.785.96M
May 16, 202510.2610.3810.3810.8910.259.05M
May 15, 20259.9310.0210.0210.079.634.42M
May 14, 20259.859.99.910.29.638.01M
May 13, 20259.349.849.849.948.9211.15M
May 12, 20258.889.189.189.268.838.23M
May 09, 20258.938.728.729.428.713.58M
May 08, 20259.119.069.069.278.8210.42M
May 07, 20258.988.978.979.088.826.12M
May 06, 20259.119.19.19.178.88.97M
May 05, 20259.59.229.229.59.194.98M
May 02, 20259.519.599.599.689.3410.89M
May 01, 20259.569.539.539.789.445.14M
April 30, 20259.129.519.519.659.15.67M
April 29, 20259.019.429.429.488.957.9M
April 28, 20259.179.039.039.349.014.75M
April 25, 20259.189.169.169.469.054.55M
April 24, 20258.629.259.259.438.627.86M
April 23, 20259.158.618.619.478.595.69M
April 22, 20258.378.768.768.788.334.16M
April 21, 20258.388.238.238.448.112.93M
April 17, 20258.628.448.448.788.442.69M
April 16, 20258.598.578.578.748.412.83M
April 15, 20258.948.658.659.118.634.53M
April 14, 20258.398.858.858.938.286.82M
April 11, 20258.158.218.28.257.815.94M
April 10, 20258.698.28.28.697.975.41M
April 09, 20258.748.838.839.038.117.69M
April 08, 202510.068.858.8510.128.755.63M
April 07, 20259.699.789.7810.579.569.04M
April 04, 202510.0210.210.210.739.879.35M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved