Ridgetech, Inc. (RDGT) NASDAQ

Currency In USD

RDGT Historical Return

If you invested $1000 in Ridgetech Inc. (RDGT) 10 years ago, it would be worth $2.17 as of August 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.32, while $1000 invested 1 year ago would be worth $779.45. This corresponds to total returns of -99.78%, -99.47%, -22.06%, respectively, with annualized returns of -45.84%, -64.89%, -22.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 10, 2026	0.71	0.99	0.99	1.69	0.71	63.17M
August 07, 2026	0.74	0.75	0.75	0.77	0.69	0
August 06, 2026	0.72	0.79	0.79	0.8	0.69	9.4M
August 05, 2026	0.71	0.71	0.71	0.72	0.67	209,451
August 04, 2026	0.77	0.72	0.72	0.78	0.72	105,184
August 03, 2026	0.79	0.76	0.76	0.82	0.76	126,143
July 31, 2026	0.81	0.76	0.76	0.82	0.71	203,938
July 30, 2026	0.81	0.79	0.79	0.85	0.79	116,680
July 29, 2026	0.9	0.77	0.77	1.04	0.76	463,449
July 28, 2026	1.28	1.16	1.16	1.29	1.14	251,460
July 27, 2026	1.22	1.23	1.23	1.36	1.22	248,078
July 24, 2026	1.36	1.25	1.25	1.37	1.25	335,778
July 23, 2026	1.38	1.39	1.39	1.46	1.34	324,543
July 22, 2026	1.36	1.4	1.4	1.52	1.31	1.04M
July 21, 2026	1.8	1.47	1.47	1.8	1.37	19.57M
July 20, 2026	1.52	1.58	1.58	1.6	1.37	1.02M
July 17, 2026	1.4	1.41	1.41	1.49	1.38	147,067
July 16, 2026	1.41	1.48	1.48	1.55	1.36	290,094
July 15, 2026	1.67	1.46	1.46	1.67	1.46	145,320
July 14, 2026	1.55	1.61	1.61	1.73	1.5	367,028
July 13, 2026	1.53	1.53	1.53	1.56	1.46	260,151
July 10, 2026	1.38	1.51	1.51	1.59	1.36	1.33M
July 09, 2026	1.44	1.36	1.36	1.44	1.33	165,795
July 08, 2026	1.38	1.44	1.44	1.5	1.18	1.44M
July 07, 2026	1.66	1.33	1.33	1.89	1.23	2.4M
July 06, 2026	1.57	1.68	1.68	1.72	1.47	2.52M
July 02, 2026	1.52	1.53	1.53	1.66	1.4	628,105
July 01, 2026	1.48	1.45	1.45	1.58	1.45	364,260
June 30, 2026	1.56	1.5	1.5	1.64	1.47	512,822
June 29, 2026	1.37	1.52	1.52	1.65	1.37	954,178
June 26, 2026	1.48	1.4	1.4	1.56	1.4	371,590
June 25, 2026	1.7	1.5	1.5	1.7	1.42	1.93M
June 24, 2026	1.5	1.64	1.64	1.67	1.48	1.4M
June 23, 2026	2.22	1.73	1.73	3.08	1.63	91.68M
June 22, 2026	1.36	1.37	1.37	1.46	1.36	97,253
June 18, 2026	1.4	1.4	1.4	1.49	1.4	207,534
June 17, 2026	1.36	1.36	1.36	1.56	1.34	2.45M
June 16, 2026	1.69	1.49	1.49	1.73	1.43	1.24M
June 15, 2026	1.5	1.73	1.73	1.75	1.5	3.19M
June 12, 2026	1.55	1.43	1.43	1.56	1.4	285,919
June 11, 2026	1.53	1.56	1.56	1.7	1.47	304,079
June 10, 2026	1.51	1.64	1.64	1.76	1.45	3.04M
June 09, 2026	1.5	1.55	1.55	1.79	1.34	12.85M
June 08, 2026	1.46	1.45	1.45	2.52	1.25	1.42M
June 05, 2026	1.65	1.41	1.41	1.65	1.4	0
June 04, 2026	1.69	1.66	1.66	1.73	1.6	101,789
June 03, 2026	1.81	1.8	1.8	1.85	1.66	261,497
June 02, 2026	1.86	1.94	1.94	2.08	1.86	5.6M
June 01, 2026	1.63	1.84	1.84	2.03	1.57	470,886
May 29, 2026	1.73	1.79	1.79	2.19	1.64	1.03M
May 28, 2026	1.42	1.55	1.55	1.58	1.38	98,115
May 27, 2026	1.33	1.42	1.42	1.51	1.3	65,947
May 26, 2026	1.43	1.29	1.29	1.43	1.28	61,013
May 22, 2026	1.43	1.43	1.43	1.47	1.38	25,010
May 21, 2026	1.57	1.44	1.44	1.6	1.28	142,053
May 20, 2026	1.6	1.64	1.64	1.69	1.59	84,028
May 19, 2026	1.43	1.59	1.59	1.63	1.38	249,800
May 18, 2026	1.4	1.38	1.38	1.41	1.28	80,221
May 15, 2026	1.38	1.35	1.35	1.42	1.32	46,993
May 14, 2026	1.4	1.42	1.42	1.48	1.21	103,614