Ridgetech Inc. (RDGT) NASDAQ

Currency In USD

RDGT Historical Return

If you invested $1000 in Ridgetech Inc. (RDGT) 10 years ago, it would be worth $4.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $8.25, while $1000 invested 1 year ago would be worth $1,729.01. This corresponds to total returns of -99.52%, -99.17%, 72.9%, respectively, with annualized returns of -41.38%, -61.67%, 72.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDGT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.36	1.37	1.37	1.46	1.36	97,253
June 18, 2026	1.4	1.4	1.4	1.49	1.4	207,534
June 17, 2026	1.36	1.36	1.36	1.56	1.34	2.45M
June 16, 2026	1.69	1.49	1.49	1.73	1.43	1.24M
June 15, 2026	1.5	1.73	1.73	1.75	1.5	3.19M
June 12, 2026	1.55	1.43	1.43	1.56	1.4	285,919
June 11, 2026	1.53	1.56	1.56	1.7	1.47	304,079
June 10, 2026	1.51	1.64	1.64	1.76	1.45	3.04M
June 09, 2026	1.5	1.55	1.55	1.79	1.34	12.85M
June 08, 2026	1.46	1.45	1.45	2.52	1.25	1.42M
June 05, 2026	1.65	1.41	1.41	1.65	1.4	0
June 04, 2026	1.69	1.66	1.66	1.73	1.6	101,789
June 03, 2026	1.81	1.8	1.8	1.85	1.66	261,497
June 02, 2026	1.86	1.94	1.94	2.08	1.86	5.6M
June 01, 2026	1.63	1.84	1.84	2.03	1.57	470,886
May 29, 2026	1.73	1.79	1.79	2.19	1.64	1.03M
May 28, 2026	1.42	1.55	1.55	1.58	1.38	98,115
May 27, 2026	1.33	1.42	1.42	1.51	1.3	65,947
May 26, 2026	1.43	1.29	1.29	1.43	1.28	61,013
May 22, 2026	1.43	1.43	1.43	1.47	1.38	25,010
May 21, 2026	1.57	1.44	1.44	1.6	1.28	142,053
May 20, 2026	1.6	1.64	1.64	1.69	1.59	84,028
May 19, 2026	1.43	1.59	1.59	1.63	1.38	249,800
May 18, 2026	1.4	1.38	1.38	1.41	1.28	80,221
May 15, 2026	1.38	1.35	1.35	1.42	1.32	46,993
May 14, 2026	1.4	1.42	1.42	1.48	1.21	103,614
May 13, 2026	1.45	1.42	1.42	1.49	1.39	68,077
May 12, 2026	1.57	1.45	1.45	1.58	1.45	81,796
May 11, 2026	1.51	1.55	1.55	1.59	1.5	120,711
May 08, 2026	1.39	1.56	1.56	1.59	1.27	137,248
May 07, 2026	1.55	1.47	1.47	1.56	1.38	114,156
May 06, 2026	1.38	1.62	1.62	1.66	1.33	359,980
May 05, 2026	1.51	1.38	1.38	1.56	1.38	97,312
May 04, 2026	1.38	1.5	1.5	1.58	1.37	162,556
May 01, 2026	1.37	1.39	1.39	1.47	1.33	61,051
April 30, 2026	1.27	1.38	1.38	1.47	1.23	126,783
April 29, 2026	1.65	1.37	1.37	1.65	1.32	214,638
April 28, 2026	1.78	1.64	1.64	1.78	1.62	81,417
April 27, 2026	1.86	1.75	1.75	1.86	1.66	108,320
April 24, 2026	1.72	1.84	1.84	1.88	1.62	146,683
April 23, 2026	1.99	1.78	1.78	2	1.78	128,684
April 22, 2026	2.09	1.97	1.97	2.14	1.91	178,585
April 21, 2026	2.17	2.1	2.1	2.17	2.06	122,842
April 20, 2026	2.18	2.21	2.21	2.23	2.13	104,604
April 17, 2026	2.2	2.23	2.23	2.26	2.08	205,564
April 16, 2026	2.13	2.42	2.42	2.42	2.01	692,763
April 15, 2026	2.17	2.12	2.12	2.18	2.01	240,045
April 14, 2026	2.26	2.32	2.32	2.34	2.06	303,648
April 13, 2026	2.25	2.41	2.41	2.53	2.17	215,876
April 10, 2026	2.84	2.52	2.52	2.84	2.44	408,762
April 09, 2026	2.9	2.96	2.96	3.04	2.71	695,055
April 08, 2026	3.04	2.99	2.99	3.21	2.47	1.09M
April 07, 2026	5.16	4.05	4.05	7.87	3.79	1.65B
April 06, 2026	0.02	0.02	0.02	0.02	0.02	155.07M
April 02, 2026	0.02	0.02	0.02	0.03	0.02	50.72M
April 01, 2026	0.03	0.03	0.03	0.03	0.03	70.46M
March 31, 2026	0.03	0.03	0.03	0.03	0.03	262.29M
March 30, 2026	0.04	0.03	0.03	0.04	0.03	297.74M
March 27, 2026	0.11	0.04	0.04	0.13	0.04	201.56M
March 26, 2026	0.09	0.08	0.08	0.09	0.07	14.16M