RedHill Biopharma Ltd. (RDHL) NASDAQ

Currency In USD

RDHL Historical Return

If you invested $1000 in RedHill Biopharma Ltd. (RDHL) 10 years ago, it would be worth $0.04 as of August 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.07, while $1000 invested 0 years ago would be worth $508.46. This corresponds to total returns of -100%, -99.99%, -49.15%, respectively, with annualized returns of -63.29%, -85.42%, -49.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 28, 2026	0.64	0.66	0.66	0.7	0.62	42,431
August 27, 2026	0.59	0.63	0.63	0.64	0.59	29,920
August 26, 2026	0.61	0.62	0.62	0.62	0.61	16,488
August 25, 2026	0.61	0.61	0.61	0.61	0.6	4,990
August 24, 2026	0.64	0.61	0.61	0.64	0.6	11,939
August 21, 2026	0.61	0.63	0.63	0.65	0.6	19,417
August 20, 2026	0.62	0.63	0.63	0.65	0.62	15,376
August 19, 2026	0.58	0.63	0.63	0.63	0.58	25,189
August 18, 2026	0.6	0.59	0.59	0.6	0.57	37,977
August 17, 2026	0.61	0.59	0.59	0.61	0.58	26,751
August 14, 2026	0.59	0.6	0.6	0.6	0.58	8,258
August 13, 2026	0.58	0.6	0.6	0.63	0.58	24,839
August 12, 2026	0.58	0.59	0.59	0.62	0.58	21,205
August 11, 2026	0.62	0.6	0.6	0.64	0.59	11,291
August 10, 2026	0.6	0.58	0.58	0.65	0.58	47,834
August 07, 2026	0.65	0.61	0.61	0.65	0.58	0
August 06, 2026	0.68	0.58	0.58	0.68	0.58	57,239
August 05, 2026	0.63	0.67	0.67	0.68	0.63	21,689
August 04, 2026	0.67	0.65	0.65	0.7	0.63	18,400
August 03, 2026	0.65	0.65	0.65	0.66	0.65	21,384
July 31, 2026	0.69	0.65	0.65	0.69	0.64	12,349
July 30, 2026	0.68	0.63	0.63	0.71	0.63	64,988
July 29, 2026	0.7	0.68	0.68	0.72	0.66	95,504
July 28, 2026	0.72	0.73	0.73	0.73	0.65	123,252
July 27, 2026	0.69	0.7	0.7	0.71	0.65	27,638
July 23, 2026	0.69	0.67	0.67	0.71	0.66	4,262
July 22, 2026	0.71	0.69	0.69	0.72	0.69	26,340
July 21, 2026	0.72	0.69	0.69	0.73	0.69	46,986
July 20, 2026	0.73	0.7	0.7	0.75	0.7	54,642
July 17, 2026	0.73	0.71	0.71	0.77	0.71	69,463
July 16, 2026	0.74	0.73	0.73	0.76	0.73	11,796
July 15, 2026	0.74	0.74	0.74	0.75	0.74	268,620
July 14, 2026	0.75	0.74	0.74	0.75	0.72	72,236
July 13, 2026	0.71	0.69	0.69	0.72	0.64	154,140
July 10, 2026	0.7	0.7	0.7	0.76	0.69	36,565
July 09, 2026	0.72	0.7	0.7	0.75	0.69	55,500
July 08, 2026	0.71	0.71	0.71	0.73	0.71	59,109
July 07, 2026	0.78	0.74	0.74	0.82	0.74	96,647
July 06, 2026	0.81	0.79	0.79	0.88	0.78	68,465
July 02, 2026	0.88	0.81	0.81	0.89	0.81	39,892
July 01, 2026	0.85	0.83	0.83	0.9	0.81	50,882
June 30, 2026	0.85	0.85	0.85	0.89	0.85	48,040
June 29, 2026	0.9	0.86	0.86	0.91	0.86	101,647
June 26, 2026	0.86	0.88	0.88	0.94	0.86	72,908
June 25, 2026	0.87	0.86	0.86	0.88	0.86	30,304
June 24, 2026	0.9	0.91	0.91	0.93	0.86	28,909
June 23, 2026	0.84	0.93	0.93	0.94	0.83	126,120
June 22, 2026	0.83	0.84	0.84	0.87	0.81	161,530
June 18, 2026	0.79	0.81	0.81	0.87	0.78	674,324
June 17, 2026	0.8	0.79	0.79	0.8	0.78	56,185
June 16, 2026	0.8	0.79	0.79	0.82	0.79	141,768
June 15, 2026	0.83	0.83	0.83	0.83	0.79	970,293
June 12, 2026	0.9	0.81	0.81	0.9	0.78	184,321
June 11, 2026	0.89	0.92	0.92	0.93	0.89	269,718
June 10, 2026	0.8	0.88	0.88	0.93	0.8	314,615
June 09, 2026	0.9	0.8	0.8	0.9	0.8	5.91M
June 08, 2026	1.03	1.02	1.02	1.03	0.95	118,923
June 05, 2026	0.93	1.03	1.03	1.06	0.93	0
June 04, 2026	0.99	1	1	1.02	0.92	114,578
June 03, 2026	1	1	1	1.06	0.95	169,025