1.27
-0.07(-5.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 09, 2026 | 1.33 | 1.27 | 1.27 | 1.35 | 1.25 | 75,176 |
| January 08, 2026 | 1.22 | 1.34 | 1.34 | 1.38 | 1.22 | 237,628 |
| January 07, 2026 | 1.31 | 1.22 | 1.22 | 1.38 | 1.21 | 294,800 |
| January 06, 2026 | 1.34 | 1.37 | 1.37 | 1.41 | 1.3 | 715,012 |
| January 05, 2026 | 1.2 | 1.4 | 1.4 | 1.42 | 1.19 | 24.7M |
| January 02, 2026 | 1.04 | 1.03 | 1.03 | 1.06 | 1.02 | 33,015 |
| December 31, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.91 | 318,832 |
| December 30, 2025 | 1.06 | 1.03 | 1.03 | 1.08 | 1.03 | 62,980 |
| December 29, 2025 | 1.11 | 1.09 | 1.09 | 1.15 | 1.06 | 59,805 |
| December 26, 2025 | 1.18 | 1.14 | 1.14 | 1.18 | 1.13 | 25,804 |
| December 24, 2025 | 1.18 | 1.15 | 1.15 | 1.21 | 1.15 | 72,517 |
| December 23, 2025 | 1.1 | 1.19 | 1.19 | 1.23 | 1.1 | 200,200 |
| December 22, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.14 | 22,905 |
| December 19, 2025 | 1.18 | 1.18 | 1.18 | 1.2 | 1.17 | 20,400 |
| December 18, 2025 | 1.17 | 1.15 | 1.15 | 1.2 | 1.15 | 51,800 |
| December 17, 2025 | 1.22 | 1.17 | 1.17 | 1.24 | 1.16 | 36,217 |
| December 16, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.19 | 61,886 |
| December 15, 2025 | 1.22 | 1.19 | 1.19 | 1.22 | 1.14 | 185,461 |
| December 12, 2025 | 1.22 | 1.21 | 1.21 | 1.22 | 1.18 | 41,198 |
| December 11, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 25,700 |
| December 10, 2025 | 1.2 | 1.22 | 1.22 | 1.26 | 1.2 | 78,300 |
| December 09, 2025 | 1.17 | 1.2 | 1.2 | 1.2 | 1.17 | 42,228 |
| December 08, 2025 | 1.19 | 1.19 | 1.19 | 1.2 | 1.16 | 28,616 |
| December 05, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.18 | 60,254 |
| December 04, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.16 | 40,383 |
| December 03, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.14 | 25,000 |
| December 02, 2025 | 1.21 | 1.19 | 1.19 | 1.22 | 1.17 | 88,624 |
| December 01, 2025 | 1.2 | 1.24 | 1.24 | 1.25 | 1.2 | 123,048 |
| November 28, 2025 | 1.08 | 1.2 | 1.2 | 1.25 | 1.07 | 122,077 |
| November 26, 2025 | 1.1 | 1.09 | 1.09 | 1.11 | 1.08 | 69,070 |
| November 25, 2025 | 1.03 | 1.11 | 1.11 | 1.11 | 1.03 | 82,575 |
| November 24, 2025 | 1.07 | 1.03 | 1.03 | 1.07 | 1.01 | 138,600 |
| November 21, 2025 | 1.03 | 1.07 | 1.07 | 1.07 | 1.03 | 78,378 |
| November 20, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.01 | 137,607 |
| November 19, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 1.01 | 35,760 |
| November 18, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.02 | 50,713 |
| November 17, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 65,400 |
| November 14, 2025 | 1.09 | 1.07 | 1.07 | 1.09 | 1.07 | 62,300 |
| November 13, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.06 | 89,400 |
| November 12, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.03 | 99,700 |
| November 11, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 1.02 | 198,453 |
| November 10, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 257,200 |
| November 07, 2025 | 1.09 | 1.14 | 1.14 | 1.16 | 1.07 | 184,830 |
| November 06, 2025 | 1.09 | 1.16 | 1.16 | 1.26 | 1.04 | 594,200 |
| November 05, 2025 | 1.29 | 1.11 | 1.11 | 1.39 | 1.04 | 27.01M |
| November 04, 2025 | 1.24 | 1.08 | 1.08 | 1.6 | 1.07 | 1.13M |
| November 03, 2025 | 1.31 | 1.27 | 1.27 | 1.35 | 1.25 | 66,100 |
| October 31, 2025 | 1.37 | 1.3 | 1.3 | 1.37 | 1.3 | 92,708 |
| October 30, 2025 | 1.5 | 1.35 | 1.35 | 1.54 | 1.35 | 100,200 |
| October 29, 2025 | 1.54 | 1.46 | 1.46 | 1.55 | 1.43 | 80,352 |
| October 28, 2025 | 1.57 | 1.53 | 1.53 | 1.58 | 1.5 | 119,413 |
| October 27, 2025 | 1.67 | 1.57 | 1.57 | 1.67 | 1.56 | 89,524 |
| October 24, 2025 | 1.7 | 1.64 | 1.64 | 1.75 | 1.64 | 121,174 |
| October 23, 2025 | 1.66 | 1.73 | 1.73 | 1.82 | 1.66 | 115,284 |
| October 22, 2025 | 1.67 | 1.74 | 1.74 | 1.9 | 1.66 | 354,925 |
| October 21, 2025 | 1.75 | 1.8 | 1.8 | 1.89 | 1.64 | 558,869 |
| October 20, 2025 | 2.02 | 1.73 | 1.73 | 2.14 | 1.68 | 24.99M |
| October 17, 2025 | 1.57 | 1.5 | 1.5 | 1.58 | 1.5 | 55,750 |
| October 16, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.55 | 38,316 |
| October 15, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.55 | 42,586 |