RedHill Biopharma Ltd. (RDHL) NASDAQ

1.03

+0.0104(+1.02%)

Updated at November 12 09:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20251.051.021.021.081.02198,453
November 10, 20251.071.071.071.11.05257,200
November 07, 20251.091.141.141.161.07184,830
November 06, 20251.091.161.161.261.04594,200
November 05, 20251.291.111.111.391.0427.01M
November 04, 20251.241.081.081.61.071.13M
November 03, 20251.311.271.271.351.2566,100
October 31, 20251.371.31.31.371.392,708
October 30, 20251.51.351.351.541.35100,200
October 29, 20251.541.461.461.551.4380,352
October 28, 20251.571.531.531.581.5119,413
October 27, 20251.671.571.571.671.5689,524
October 24, 20251.71.641.641.751.64121,174
October 23, 20251.661.731.731.821.66115,284
October 22, 20251.671.741.741.91.66354,925
October 21, 20251.751.81.81.891.64558,869
October 20, 20252.021.731.732.141.6824.99M
October 17, 20251.571.51.51.581.555,750
October 16, 20251.611.571.571.641.5538,316
October 15, 20251.641.591.591.641.5542,586
October 14, 20251.651.611.611.651.5963,256
October 13, 20251.71.631.631.741.59119,818
October 10, 20251.851.71.71.91.6971,300
October 09, 20251.851.831.831.971.82156,768
October 08, 20251.921.821.821.921.8177,907
October 07, 20252.011.881.882.121.85105,722
October 06, 20252.161.991.992.161.98308,897
October 03, 20252.191.91.92.261.89222,203
October 02, 20252.52.222.222.62.13218,234
October 01, 20252.232.522.522.612.19719,400
September 30, 20252.342.172.172.342.06666,641
September 29, 20252.582.342.342.792.0155.78M
September 26, 20251.661.841.841.851.66150,811
September 25, 20251.661.651.651.671.6550,800
September 24, 20251.671.671.671.681.6416,202
September 23, 20251.631.621.621.681.6218,000
September 22, 20251.71.671.671.71.6518,700
September 19, 20251.721.691.691.721.6327,800
September 18, 20251.661.71.71.711.6536,800
September 17, 20251.531.71.71.711.51128,100
September 16, 20251.491.521.521.531.4818,111
September 15, 20251.491.51.51.521.4720,490
September 12, 20251.571.511.511.571.4827,903
September 11, 20251.511.61.61.61.5113,123
September 10, 20251.421.511.511.511.4161,800
September 09, 20251.421.421.421.431.4123,900
September 08, 20251.451.441.441.461.3759,171
September 05, 20251.231.431.431.461.23124,571
September 04, 20251.261.231.231.281.2227,746
September 03, 20251.31.281.281.31.2625,321
September 02, 20251.341.31.31.351.321,100
August 29, 20251.31.351.351.351.2917,752
August 28, 20251.361.321.321.361.2918,413
August 27, 20251.331.331.331.371.3126,327
August 26, 20251.361.361.361.41.3638,640
August 25, 20251.341.371.371.371.3232,400
August 22, 20251.291.311.311.361.2732,553
August 21, 20251.321.31.31.321.2829,025
August 20, 20251.431.341.341.431.3175,555
August 19, 20251.371.451.451.481.3668,441
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved