RedHill Biopharma Ltd. (RDHL) NASDAQ

Currency In USD

RDHL Historical Return

If you invested $1000 in RedHill Biopharma Ltd. (RDHL) 10 years ago, it would be worth $0.03 as of October 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $0.08, while $1000 invested 1 year ago would be worth $308.59. This corresponds to total returns of -100%, -99.99%, -69.14%, respectively, with annualized returns of -64.15%, -84.91%, -69.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2026	0.44	0.42	0.42	0.44	0.39	84,475
October 28, 2026	0.45	0.43	0.43	0.45	0.43	14,378
October 27, 2026	0.41	0.45	0.45	0.45	0.41	109,088
October 26, 2026	0.42	0.42	0.42	0.43	0.39	114,154
October 23, 2026	0.41	0.42	0.42	0.45	0.41	107,873
October 22, 2026	0.46	0.42	0.42	0.46	0.41	236,400
October 21, 2026	0.47	0.46	0.46	0.49	0.46	127,147
October 20, 2026	0.47	0.51	0.51	0.51	0.47	125,163
October 19, 2026	0.51	0.5	0.5	0.51	0.49	328,310
October 16, 2026	0.5	0.48	0.48	0.51	0.48	84,715
October 15, 2026	0.48	0.5	0.5	0.52	0.48	59,394
October 14, 2026	0.51	0.49	0.49	0.51	0.48	83,975
October 13, 2026	0.51	0.52	0.52	0.53	0.5	80,274
October 12, 2026	0.54	0.53	0.53	0.56	0.51	69,911
October 09, 2026	0.55	0.54	0.54	0.56	0.52	378,841
October 08, 2026	0.5	0.58	0.58	0.69	0.44	15.52M
October 07, 2026	0.48	0.47	0.47	0.5	0.47	34,420
October 06, 2026	0.5	0.48	0.48	0.5	0.48	57,454
October 05, 2026	0.5	0.49	0.49	0.51	0.49	86,925
October 02, 2026	0.5	0.5	0.5	0.51	0.49	129,120
October 01, 2026	0.47	0.48	0.48	0.49	0.47	547,647
September 30, 2026	0.5	0.48	0.48	0.5	0.48	215,826
September 29, 2026	0.49	0.48	0.48	0.5	0.48	91,628
September 28, 2026	0.5	0.51	0.51	0.52	0.49	89,558
September 25, 2026	0.52	0.5	0.5	0.53	0.5	102,825
September 24, 2026	0.54	0.52	0.52	0.56	0.52	85,516
September 23, 2026	0.53	0.54	0.54	0.55	0.53	79,847
September 22, 2026	0.55	0.54	0.54	0.57	0.52	200,524
September 21, 2026	0.57	0.55	0.55	0.57	0.54	75,731
September 18, 2026	0.58	0.57	0.57	0.59	0.56	80,562
September 17, 2026	0.59	0.59	0.59	0.6	0.58	222,629
September 16, 2026	0.57	0.55	0.55	0.57	0.54	214,873
September 15, 2026	0.6	0.58	0.58	0.6	0.56	252,453
September 11, 2026	0.66	0.64	0.64	0.68	0.62	193,095
September 10, 2026	0.7	0.65	0.65	0.7	0.65	151,864
September 09, 2026	0.66	0.7	0.7	0.7	0.66	215,322
September 08, 2026	0.72	0.65	0.65	0.73	0.65	350,475
September 04, 2026	0.74	0.72	0.72	0.77	0.7	575,272
September 03, 2026	0.74	0.71	0.71	0.78	0.7	0
September 02, 2026	0.84	0.74	0.74	0.88	0.72	1.39M
September 01, 2026	0.83	0.87	0.87	0.9	0.78	3.69M
August 31, 2026	1.36	0.9	0.9	1.6	0.9	102.87M
August 28, 2026	0.64	0.66	0.66	0.7	0.62	42,431
August 27, 2026	0.59	0.63	0.63	0.64	0.59	29,920
August 26, 2026	0.61	0.62	0.62	0.62	0.61	16,488
August 25, 2026	0.61	0.61	0.61	0.61	0.6	4,990
August 24, 2026	0.64	0.61	0.61	0.64	0.6	11,939
August 21, 2026	0.61	0.63	0.63	0.65	0.6	19,417
August 20, 2026	0.62	0.63	0.63	0.65	0.62	15,376
August 19, 2026	0.58	0.63	0.63	0.63	0.58	25,189
August 18, 2026	0.6	0.59	0.59	0.6	0.57	37,977
August 17, 2026	0.61	0.59	0.59	0.61	0.58	26,751
August 14, 2026	0.59	0.6	0.6	0.6	0.58	8,258
August 13, 2026	0.58	0.6	0.6	0.63	0.58	24,839
August 12, 2026	0.58	0.59	0.59	0.62	0.58	21,205
August 11, 2026	0.62	0.6	0.6	0.64	0.59	11,291
August 10, 2026	0.6	0.58	0.58	0.65	0.58	47,834
August 07, 2026	0.65	0.61	0.61	0.65	0.58	0
August 06, 2026	0.68	0.58	0.58	0.68	0.58	57,239
August 05, 2026	0.63	0.67	0.67	0.68	0.63	21,689