2.19
+0.06(+2.82%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
July 11, 2025 | 2.14 | 2.19 | 2.19 | 2.19 | 2.11 | 11,504 |
July 10, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.07 | 12,018 |
July 09, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.05 | 11,551 |
July 08, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 16,579 |
July 07, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 2.01 | 12,528 |
July 03, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 1.97 | 11,508 |
July 02, 2025 | 1.98 | 2 | 2 | 2.03 | 1.95 | 10,500 |
July 01, 2025 | 1.94 | 2.02 | 2.02 | 2.08 | 1.9 | 43,264 |
June 30, 2025 | 1.88 | 1.94 | 1.94 | 1.94 | 1.86 | 14,300 |
June 27, 2025 | 1.78 | 1.86 | 1.86 | 1.89 | 1.75 | 9,900 |
June 26, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.76 | 21,200 |
June 25, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.84 | 13,600 |
June 24, 2025 | 1.89 | 1.94 | 1.94 | 1.94 | 1.84 | 10,112 |
June 23, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.82 | 12,545 |
June 20, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.82 | 22,534 |
June 18, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 10,900 |
June 17, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 34,200 |
June 16, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.73 | 26,000 |
June 13, 2025 | 1.91 | 1.75 | 1.75 | 1.91 | 1.72 | 45,800 |
June 12, 2025 | 2 | 1.94 | 1.94 | 2 | 1.92 | 12,698 |
June 11, 2025 | 2.05 | 2 | 2 | 2.05 | 1.97 | 16,700 |
June 10, 2025 | 2.05 | 2.03 | 2.03 | 2.05 | 1.99 | 16,677 |
June 09, 2025 | 1.99 | 2.05 | 2.05 | 2.08 | 1.98 | 26,841 |
June 06, 2025 | 1.96 | 1.99 | 1.99 | 1.99 | 1.86 | 11,572 |
June 05, 2025 | 1.92 | 1.93 | 1.93 | 1.94 | 1.85 | 15,927 |
June 04, 2025 | 1.86 | 1.92 | 1.92 | 1.92 | 1.82 | 26,940 |
June 03, 2025 | 1.83 | 1.86 | 1.86 | 1.91 | 1.83 | 13,919 |
June 02, 2025 | 1.81 | 1.8 | 1.8 | 1.81 | 1.74 | 7,038 |
May 30, 2025 | 1.75 | 1.79 | 1.79 | 1.8 | 1.73 | 15,022 |
May 29, 2025 | 1.78 | 1.76 | 1.76 | 1.81 | 1.75 | 12,930 |
May 28, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.77 | 13,300 |
May 27, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.77 | 25,260 |
May 23, 2025 | 1.77 | 1.84 | 1.84 | 1.85 | 1.77 | 5,532 |
May 22, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.76 | 16,841 |
May 21, 2025 | 1.87 | 1.9 | 1.9 | 1.93 | 1.82 | 18,237 |
May 20, 2025 | 1.82 | 1.9 | 1.9 | 1.9 | 1.81 | 7,745 |
May 19, 2025 | 1.9 | 1.9 | 1.9 | 1.92 | 1.85 | 26,968 |
May 16, 2025 | 1.79 | 1.85 | 1.85 | 1.85 | 1.77 | 23,300 |
May 15, 2025 | 1.8 | 1.81 | 1.81 | 1.89 | 1.76 | 45,345 |
May 14, 2025 | 1.88 | 1.88 | 1.88 | 1.91 | 1.81 | 87,500 |
May 13, 2025 | 1.97 | 1.89 | 1.89 | 2.03 | 1.71 | 3.88M |
May 12, 2025 | 2.02 | 2 | 2 | 2.05 | 1.93 | 23,800 |
May 09, 2025 | 1.99 | 2 | 2 | 2.03 | 1.94 | 8,100 |
May 08, 2025 | 1.89 | 1.98 | 1.98 | 2.03 | 1.85 | 39,856 |
May 07, 2025 | 1.93 | 1.91 | 1.91 | 1.94 | 1.91 | 13,300 |
May 06, 2025 | 2.18 | 1.93 | 1.93 | 2.18 | 1.76 | 73,719 |
May 05, 2025 | 2.14 | 2.1 | 2.1 | 2.15 | 2.06 | 24,429 |
May 02, 2025 | 2.15 | 2.07 | 2.07 | 2.17 | 2.05 | 21,700 |
May 01, 2025 | 2.15 | 2.15 | 2.15 | 2.21 | 2.1 | 17,739 |
April 30, 2025 | 2.18 | 2.21 | 2.21 | 2.21 | 2.08 | 20,086 |
April 29, 2025 | 2.17 | 2.23 | 2.23 | 2.3 | 2.16 | 40,932 |
April 28, 2025 | 2.36 | 2.17 | 2.17 | 2.4 | 2.1 | 105,900 |
April 25, 2025 | 2.32 | 2.41 | 2.41 | 2.42 | 2.29 | 35,662 |
April 24, 2025 | 2.27 | 2.32 | 2.32 | 2.37 | 2.23 | 59,870 |
April 23, 2025 | 2.48 | 2.24 | 2.24 | 2.48 | 2.22 | 85,200 |
April 22, 2025 | 2.18 | 2.31 | 2.31 | 2.44 | 2.18 | 234,500 |
April 21, 2025 | 2.01 | 2.17 | 2.17 | 2.25 | 1.96 | 173,200 |
April 17, 2025 | 1.93 | 2.26 | 2.26 | 2.49 | 1.9 | 1.32M |
April 16, 2025 | 1.72 | 2.07 | 2.07 | 2.15 | 1.72 | 6.3M |
April 15, 2025 | 2.3 | 2.13 | 2.13 | 2.3 | 2.13 | 18,354 |