RedHill Biopharma Ltd. (RDHL) NASDAQ

Currency In USD

RDHL Historical Return

If you invested $1000 in RedHill Biopharma Ltd. (RDHL) 10 years ago, it would be worth $0.06 as of July 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.1, while $1000 invested 1 year ago would be worth $317.97. This corresponds to total returns of -99.99%, -99.99%, -68.2%, respectively, with annualized returns of -62.36%, -84.23%, -68.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 21, 2026	0.72	0.69	0.69	0.73	0.69	46,986
July 20, 2026	0.73	0.7	0.7	0.75	0.7	54,642
July 17, 2026	0.73	0.71	0.71	0.77	0.71	69,463
July 16, 2026	0.74	0.73	0.73	0.76	0.73	11,796
July 15, 2026	0.74	0.74	0.74	0.75	0.74	268,620
July 14, 2026	0.75	0.74	0.74	0.75	0.72	72,236
July 13, 2026	0.71	0.69	0.69	0.72	0.64	154,140
July 10, 2026	0.7	0.7	0.7	0.76	0.69	36,565
July 09, 2026	0.72	0.7	0.7	0.75	0.69	55,500
July 08, 2026	0.71	0.71	0.71	0.73	0.71	59,109
July 07, 2026	0.78	0.74	0.74	0.82	0.74	96,647
July 06, 2026	0.81	0.79	0.79	0.88	0.78	68,465
July 02, 2026	0.88	0.81	0.81	0.89	0.81	39,892
July 01, 2026	0.85	0.83	0.83	0.9	0.81	50,882
June 30, 2026	0.85	0.85	0.85	0.89	0.85	48,040
June 29, 2026	0.9	0.86	0.86	0.91	0.86	101,647
June 26, 2026	0.86	0.88	0.88	0.94	0.86	72,908
June 25, 2026	0.87	0.86	0.86	0.88	0.86	30,304
June 24, 2026	0.9	0.91	0.91	0.93	0.86	28,909
June 23, 2026	0.84	0.93	0.93	0.94	0.83	126,120
June 22, 2026	0.83	0.84	0.84	0.87	0.81	161,530
June 18, 2026	0.79	0.81	0.81	0.87	0.78	674,324
June 17, 2026	0.8	0.79	0.79	0.8	0.78	56,185
June 16, 2026	0.8	0.79	0.79	0.82	0.79	141,768
June 15, 2026	0.83	0.83	0.83	0.83	0.79	970,293
June 12, 2026	0.9	0.81	0.81	0.9	0.78	184,321
June 11, 2026	0.89	0.92	0.92	0.93	0.89	269,718
June 10, 2026	0.8	0.88	0.88	0.93	0.8	314,615
June 09, 2026	0.9	0.8	0.8	0.9	0.8	5.91M
June 08, 2026	1.03	1.02	1.02	1.03	0.95	118,923
June 05, 2026	0.93	1.03	1.03	1.06	0.93	0
June 04, 2026	0.99	1	1	1.02	0.92	114,578
June 03, 2026	1	1	1	1.06	0.95	169,025
June 02, 2026	1.02	1.01	1.01	1.03	0.98	172,676
June 01, 2026	0.99	1	1	1.02	0.98	24,891
May 29, 2026	1	1	1	1.02	0.97	32,896
May 28, 2026	1.02	1	1	1.02	0.97	23,526
May 27, 2026	1.02	1.01	1.01	1.09	0.99	138,925
May 26, 2026	0.97	1.01	1.01	1.02	0.96	90,040
May 22, 2026	0.92	0.98	0.98	1	0.91	58,854
May 21, 2026	0.91	0.94	0.94	0.95	0.9	18,424
May 20, 2026	0.91	0.92	0.92	0.93	0.9	58,605
May 19, 2026	0.95	0.93	0.93	0.95	0.9	48,884
May 18, 2026	1.04	0.93	0.93	1.07	0.9	935,454
May 15, 2026	1	1.03	1.03	1.03	0.98	100,587
May 14, 2026	1.01	1.02	1.02	1.03	0.99	10,619
May 13, 2026	0.99	0.99	0.99	1.04	0.96	55,759
May 12, 2026	0.98	1.02	1.02	1.02	0.98	15,102
May 11, 2026	0.95	1.03	1.03	1.03	0.95	25,072
May 08, 2026	1.01	1.01	1.01	1.02	0.96	12,720
May 07, 2026	1.01	1.01	1.01	1.04	0.98	77,338
May 06, 2026	1.02	1.02	1.02	1.05	1.01	23,307
May 05, 2026	1.02	1.02	1.02	1.04	0.93	278,485
May 04, 2026	1.09	1.04	1.04	1.09	1.04	41,474
May 01, 2026	1.1	1.09	1.09	1.1	1.06	17,812
April 30, 2026	1.06	1.09	1.09	1.1	1.05	31,084
April 29, 2026	1.01	1.04	1.04	1.04	1.01	28,944
April 28, 2026	1.03	1.04	1.04	1.07	1.01	74,205
April 27, 2026	1.02	1.03	1.03	1.05	1.01	36,439
April 24, 2026	1.03	1.02	1.02	1.07	1.01	78,563