RedHill Biopharma Ltd. (RDHL) NASDAQ

0.98

+0.045(+4.81%)

Updated at May 22 03:39PM

Currency In USD

RDHL Historical Return

If you invested $1000 in RedHill Biopharma Ltd. (RDHL) 10 years ago, it would be worth $0.09 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.14, while $1000 invested 1 year ago would be worth $532.61. This corresponds to total returns of -99.99%, -99.99%, -46.74%, respectively, with annualized returns of -60.58%, -82.97%, -46.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	0.92	0.98	0.98	1	0.91	58,854
May 21, 2026	0.91	0.94	0.94	0.95	0.9	18,424
May 20, 2026	0.91	0.92	0.92	0.93	0.9	58,605
May 19, 2026	0.95	0.93	0.93	0.95	0.9	48,884
May 18, 2026	1.04	0.93	0.93	1.07	0.9	935,454
May 15, 2026	1	1.03	1.03	1.03	0.98	100,587
May 14, 2026	1.01	1.02	1.02	1.03	0.99	10,619
May 13, 2026	0.99	0.99	0.99	1.04	0.96	55,759
May 12, 2026	0.98	1.02	1.02	1.02	0.98	15,102
May 11, 2026	0.95	1.03	1.03	1.03	0.95	25,072
May 08, 2026	1.01	1.01	1.01	1.02	0.96	12,720
May 07, 2026	1.01	1.01	1.01	1.04	0.98	77,338
May 06, 2026	1.02	1.02	1.02	1.05	1.01	23,307
May 05, 2026	1.02	1.02	1.02	1.04	0.93	278,485
May 04, 2026	1.09	1.04	1.04	1.09	1.04	41,474
May 01, 2026	1.1	1.09	1.09	1.1	1.06	17,812
April 30, 2026	1.06	1.09	1.09	1.1	1.05	31,084
April 29, 2026	1.01	1.04	1.04	1.04	1.01	28,944
April 28, 2026	1.03	1.04	1.04	1.07	1.01	74,205
April 27, 2026	1.02	1.03	1.03	1.05	1.01	36,439
April 24, 2026	1.03	1.02	1.02	1.07	1.01	78,563
April 23, 2026	0.82	1.03	1.03	1.06	0.82	264,410
April 22, 2026	0.82	0.85	0.85	0.86	0.82	58,143
April 21, 2026	0.82	0.8	0.8	0.82	0.79	32,718
April 20, 2026	0.82	0.79	0.79	0.82	0.78	10,649
April 17, 2026	0.84	0.8	0.8	0.84	0.78	56,098
April 16, 2026	0.84	0.78	0.78	0.85	0.78	12,249
April 15, 2026	0.81	0.81	0.81	0.84	0.81	15,739
April 14, 2026	0.85	0.81	0.81	0.85	0.8	17,393
April 13, 2026	0.81	0.81	0.81	0.83	0.78	47,113
April 10, 2026	0.88	0.83	0.83	0.88	0.81	26,183
April 09, 2026	0.85	0.83	0.83	0.86	0.81	10,328
April 08, 2026	0.81	0.8	0.8	0.81	0.8	25,243
April 07, 2026	0.81	0.8	0.8	0.82	0.8	10,723
April 06, 2026	0.84	0.83	0.83	0.86	0.8	29,792
April 02, 2026	0.81	0.8	0.8	0.82	0.79	12,909
April 01, 2026	0.75	0.81	0.81	0.84	0.75	25,134
March 31, 2026	0.76	0.75	0.75	0.76	0.71	26,089
March 30, 2026	0.79	0.74	0.74	0.79	0.71	50,572
March 27, 2026	0.83	0.75	0.75	0.83	0.75	28,818
March 26, 2026	0.83	0.78	0.78	0.87	0.78	31,089
March 25, 2026	0.87	0.89	0.89	0.89	0.84	18,380
March 24, 2026	0.89	0.89	0.89	0.89	0.87	7,202
March 23, 2026	0.9	0.87	0.87	0.9	0.84	11,761
March 20, 2026	0.86	0.88	0.88	0.88	0.85	6,784
March 19, 2026	0.88	0.89	0.89	0.89	0.85	9,076
March 18, 2026	0.89	0.84	0.84	0.89	0.83	12,306
March 17, 2026	0.86	0.88	0.88	0.88	0.84	25,017
March 16, 2026	0.84	0.85	0.85	0.85	0.84	8,384
March 13, 2026	0.87	0.87	0.87	0.9	0.87	9,079
March 12, 2026	0.84	0.88	0.88	0.92	0.8	81,406
March 11, 2026	0.88	0.88	0.88	0.89	0.86	42,003
March 10, 2026	0.94	0.9	0.9	0.94	0.88	36,123
March 09, 2026	0.92	0.92	0.92	0.95	0.9	8,163
March 06, 2026	0.94	0.92	0.92	0.95	0.91	14,517
March 05, 2026	0.96	0.95	0.95	0.97	0.91	29,100
March 04, 2026	0.95	0.94	0.94	0.95	0.9	10,597
March 03, 2026	0.92	0.95	0.95	0.95	0.92	50,048
March 02, 2026	0.97	0.93	0.93	0.97	0.91	58,633
February 27, 2026	0.98	0.97	0.97	0.99	0.93	18,302