1.74
-0.06(-3.33%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 1.67 | 1.74 | 1.74 | 1.9 | 1.66 | 354,925 |
| October 21, 2025 | 1.75 | 1.8 | 1.8 | 1.89 | 1.64 | 558,869 |
| October 20, 2025 | 2.02 | 1.73 | 1.73 | 2.14 | 1.68 | 24.99M |
| October 17, 2025 | 1.57 | 1.5 | 1.5 | 1.58 | 1.5 | 55,750 |
| October 16, 2025 | 1.61 | 1.57 | 1.57 | 1.64 | 1.55 | 38,316 |
| October 15, 2025 | 1.64 | 1.59 | 1.59 | 1.64 | 1.55 | 42,586 |
| October 14, 2025 | 1.65 | 1.61 | 1.61 | 1.65 | 1.59 | 63,256 |
| October 13, 2025 | 1.7 | 1.63 | 1.63 | 1.74 | 1.59 | 119,818 |
| October 10, 2025 | 1.85 | 1.7 | 1.7 | 1.9 | 1.69 | 71,300 |
| October 09, 2025 | 1.85 | 1.83 | 1.83 | 1.97 | 1.82 | 156,768 |
| October 08, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.81 | 77,907 |
| October 07, 2025 | 2.01 | 1.88 | 1.88 | 2.12 | 1.85 | 105,722 |
| October 06, 2025 | 2.16 | 1.99 | 1.99 | 2.16 | 1.98 | 308,897 |
| October 03, 2025 | 2.19 | 1.9 | 1.9 | 2.26 | 1.89 | 222,203 |
| October 02, 2025 | 2.5 | 2.22 | 2.22 | 2.6 | 2.13 | 218,234 |
| October 01, 2025 | 2.23 | 2.52 | 2.52 | 2.61 | 2.19 | 719,400 |
| September 30, 2025 | 2.34 | 2.17 | 2.17 | 2.34 | 2.06 | 666,641 |
| September 29, 2025 | 2.58 | 2.34 | 2.34 | 2.79 | 2.01 | 55.78M |
| September 26, 2025 | 1.66 | 1.84 | 1.84 | 1.85 | 1.66 | 150,811 |
| September 25, 2025 | 1.66 | 1.65 | 1.65 | 1.67 | 1.65 | 50,800 |
| September 24, 2025 | 1.67 | 1.67 | 1.67 | 1.68 | 1.64 | 16,202 |
| September 23, 2025 | 1.63 | 1.62 | 1.62 | 1.68 | 1.62 | 18,000 |
| September 22, 2025 | 1.7 | 1.67 | 1.67 | 1.7 | 1.65 | 18,700 |
| September 19, 2025 | 1.72 | 1.69 | 1.69 | 1.72 | 1.63 | 27,800 |
| September 18, 2025 | 1.66 | 1.7 | 1.7 | 1.71 | 1.65 | 36,800 |
| September 17, 2025 | 1.53 | 1.7 | 1.7 | 1.71 | 1.51 | 128,100 |
| September 16, 2025 | 1.49 | 1.52 | 1.52 | 1.53 | 1.48 | 18,111 |
| September 15, 2025 | 1.49 | 1.5 | 1.5 | 1.52 | 1.47 | 20,490 |
| September 12, 2025 | 1.57 | 1.51 | 1.51 | 1.57 | 1.48 | 27,903 |
| September 11, 2025 | 1.51 | 1.6 | 1.6 | 1.6 | 1.5 | 113,123 |
| September 10, 2025 | 1.42 | 1.51 | 1.51 | 1.51 | 1.41 | 61,800 |
| September 09, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.41 | 23,900 |
| September 08, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.37 | 59,171 |
| September 05, 2025 | 1.23 | 1.43 | 1.43 | 1.46 | 1.23 | 124,571 |
| September 04, 2025 | 1.26 | 1.23 | 1.23 | 1.28 | 1.22 | 27,746 |
| September 03, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 25,321 |
| September 02, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 21,100 |
| August 29, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 17,752 |
| August 28, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.29 | 18,413 |
| August 27, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 26,327 |
| August 26, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 38,640 |
| August 25, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.32 | 32,400 |
| August 22, 2025 | 1.29 | 1.31 | 1.31 | 1.36 | 1.27 | 32,553 |
| August 21, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 29,025 |
| August 20, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.31 | 75,555 |
| August 19, 2025 | 1.37 | 1.45 | 1.45 | 1.48 | 1.36 | 68,441 |
| August 18, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.31 | 931,207 |
| August 15, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 27,088 |
| August 14, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.36 | 47,432 |
| August 13, 2025 | 1.28 | 1.39 | 1.39 | 1.4 | 1.28 | 78,660 |
| August 12, 2025 | 1.25 | 1.33 | 1.33 | 1.37 | 1.22 | 117,390 |
| August 11, 2025 | 1.17 | 1.27 | 1.27 | 1.27 | 1.17 | 56,732 |
| August 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.06 | 114,109 |
| August 07, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.17 | 56,400 |
| August 06, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 61,400 |
| August 05, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.22 | 143,208 |
| August 04, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 95,478 |
| August 01, 2025 | 1.31 | 1.2 | 1.2 | 1.31 | 1.18 | 173,137 |
| July 31, 2025 | 1.51 | 1.31 | 1.31 | 1.51 | 1.3 | 217,831 |
| July 30, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.43 | 201,894 |