RedHill Biopharma Ltd. (RDHL) NASDAQ

0.83

-0.006(-0.72%)

Updated at April 10 04:00PM

Currency In USD

RDHL Historical Return

If you invested $1000 in RedHill Biopharma Ltd. (RDHL) 10 years ago, it would be worth $0.07 as of April 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.12, while $1000 invested 1 year ago would be worth $363.48. This corresponds to total returns of -99.99%, -99.99%, -63.65%, respectively, with annualized returns of -61.64%, -83.6%, -63.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDHL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	0.88	0.83	0.83	0.88	0.81	26,183
April 09, 2026	0.85	0.83	0.83	0.86	0.81	10,328
April 08, 2026	0.81	0.8	0.8	0.81	0.8	25,243
April 07, 2026	0.81	0.8	0.8	0.82	0.8	10,723
April 06, 2026	0.84	0.83	0.83	0.86	0.8	29,792
April 02, 2026	0.81	0.8	0.8	0.82	0.79	12,909
April 01, 2026	0.75	0.81	0.81	0.84	0.75	25,134
March 31, 2026	0.76	0.75	0.75	0.76	0.71	26,089
March 30, 2026	0.79	0.74	0.74	0.79	0.71	50,572
March 27, 2026	0.83	0.75	0.75	0.83	0.75	28,818
March 26, 2026	0.83	0.78	0.78	0.87	0.78	31,089
March 25, 2026	0.87	0.89	0.89	0.89	0.84	18,380
March 24, 2026	0.89	0.89	0.89	0.89	0.87	7,202
March 23, 2026	0.9	0.87	0.87	0.9	0.84	11,761
March 20, 2026	0.86	0.88	0.88	0.88	0.85	6,784
March 19, 2026	0.88	0.89	0.89	0.89	0.85	9,076
March 18, 2026	0.89	0.84	0.84	0.89	0.83	12,306
March 17, 2026	0.86	0.88	0.88	0.88	0.84	25,017
March 16, 2026	0.84	0.85	0.85	0.85	0.84	8,384
March 13, 2026	0.87	0.87	0.87	0.9	0.87	9,079
March 12, 2026	0.84	0.88	0.88	0.92	0.8	81,406
March 11, 2026	0.88	0.88	0.88	0.89	0.86	42,003
March 10, 2026	0.94	0.9	0.9	0.94	0.88	36,123
March 09, 2026	0.92	0.92	0.92	0.95	0.9	8,163
March 06, 2026	0.94	0.92	0.92	0.95	0.91	14,517
March 05, 2026	0.96	0.95	0.95	0.97	0.91	29,100
March 04, 2026	0.95	0.94	0.94	0.95	0.9	10,597
March 03, 2026	0.92	0.95	0.95	0.95	0.92	50,048
March 02, 2026	0.97	0.93	0.93	0.97	0.91	58,633
February 27, 2026	0.98	0.97	0.97	0.99	0.93	18,302
February 26, 2026	0.99	0.98	0.98	1	0.95	24,049
February 25, 2026	1	0.96	0.96	1.07	0.95	365,323
February 24, 2026	0.98	0.99	0.99	1.02	0.98	19,599
February 23, 2026	0.98	0.96	0.96	1	0.95	18,343
February 20, 2026	1	0.98	0.98	1.02	0.98	18,200
February 19, 2026	0.98	1.03	1.03	1.06	0.98	16,100
February 18, 2026	1.06	1	1	1.06	1	7,425
February 17, 2026	1.02	1.02	1.02	1.04	0.98	31,022
February 13, 2026	1.02	1	1	1.07	0.98	30,737
February 12, 2026	1.01	0.99	0.99	1.02	0.96	9,334
February 11, 2026	0.99	0.96	0.96	0.99	0.96	21,374
February 10, 2026	1.1	1	1	1.1	0.96	85,231
February 09, 2026	1.07	1.06	1.06	1.07	1	27,652
February 06, 2026	1.05	1.07	1.07	1.11	1.03	37,222
February 05, 2026	1.09	1.03	1.03	1.1	1	46,300
February 04, 2026	1.13	1.06	1.06	1.15	1.04	60,161
February 03, 2026	1.15	1.12	1.12	1.17	1.11	35,400
February 02, 2026	1.22	1.15	1.15	1.22	1.15	61,400
January 30, 2026	1.22	1.22	1.22	1.3	1.2	31,600
January 29, 2026	1.25	1.27	1.27	1.28	1.2	42,101
January 28, 2026	1.31	1.29	1.29	1.33	1.27	21,516
January 27, 2026	1.37	1.33	1.33	1.37	1.26	81,659
January 26, 2026	1.31	1.31	1.31	1.35	1.29	15,940
January 23, 2026	1.31	1.36	1.36	1.36	1.3	27,563
January 22, 2026	1.31	1.33	1.33	1.39	1.3	134,649
January 21, 2026	1.32	1.35	1.35	1.39	1.29	322,886
January 20, 2026	1.3	1.31	1.31	1.39	1.3	69,500
January 16, 2026	1.27	1.36	1.36	1.39	1.27	86,709
January 15, 2026	1.2	1.31	1.31	1.33	1.2	103,729
January 14, 2026	1.25	1.23	1.23	1.25	1.21	84,700