5.51
-0.094(-1.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2025 | 5.6 | 5.51 | 5.51 | 5.73 | 5.41 | 10,007 |
| January 13, 2025 | 5.75 | 5.57 | 5.57 | 5.82 | 5.57 | 14,216 |
| January 10, 2025 | 6.21 | 5.86 | 5.86 | 6.28 | 5.86 | 19,600 |
| January 08, 2025 | 6.5 | 6.26 | 6.26 | 6.5 | 6.21 | 12,600 |
| January 07, 2025 | 6.51 | 6.58 | 6.58 | 6.58 | 6.51 | 4,230 |
| January 06, 2025 | 6.55 | 6.64 | 6.64 | 6.7 | 6.43 | 12,552 |
| January 03, 2025 | 6.74 | 6.52 | 6.52 | 6.74 | 6.41 | 7,647 |
| January 02, 2025 | 6.12 | 6.4 | 6.4 | 6.67 | 6.12 | 8,112 |
| December 31, 2024 | 6.56 | 6.21 | 6.21 | 6.67 | 6.21 | 22,000 |
| December 30, 2024 | 6.91 | 6.67 | 6.67 | 6.98 | 6.55 | 21,909 |
| December 27, 2024 | 6.6 | 6.91 | 6.91 | 7 | 6.6 | 13,137 |
| December 26, 2024 | 6.33 | 6.55 | 6.55 | 6.67 | 6.33 | 17,400 |
| December 24, 2024 | 6.35 | 6.35 | 6.35 | 6.69 | 6.35 | 15,212 |
| December 23, 2024 | 6.63 | 6.32 | 6.32 | 6.63 | 6.24 | 13,415 |
| December 20, 2024 | 6.55 | 6.5 | 6.5 | 6.68 | 6.3 | 12,700 |
| December 19, 2024 | 6.79 | 6.47 | 6.47 | 7 | 6 | 27,629 |
| December 18, 2024 | 7.01 | 6.99 | 6.99 | 7.3 | 6.74 | 23,210 |
| December 17, 2024 | 7.21 | 7.16 | 7.16 | 7.26 | 7 | 12,132 |
| December 16, 2024 | 7.22 | 7.41 | 7.41 | 7.43 | 7.1 | 10,108 |
| December 13, 2024 | 7.12 | 7.44 | 7.44 | 7.44 | 7.12 | 11,518 |
| December 12, 2024 | 7.12 | 7.14 | 7.14 | 7.4 | 7.12 | 11,300 |
| December 11, 2024 | 7.65 | 7.12 | 7.12 | 8.06 | 7.12 | 41,726 |
| December 10, 2024 | 7.89 | 8.12 | 8.12 | 8.37 | 7.63 | 44,100 |
| December 09, 2024 | 7.13 | 7.47 | 7.47 | 7.5 | 7.13 | 10,300 |
| December 06, 2024 | 7.3 | 7.28 | 7.28 | 7.5 | 7.09 | 12,507 |
| December 05, 2024 | 7.59 | 7.21 | 7.21 | 7.59 | 7.09 | 21,976 |
| December 04, 2024 | 7.76 | 7.67 | 7.67 | 7.8 | 7.6 | 17,969 |
| December 03, 2024 | 8.19 | 7.72 | 7.72 | 8.26 | 7.43 | 18,902 |
| December 02, 2024 | 8.6 | 8.19 | 8.19 | 8.75 | 7.85 | 73,198 |
| November 29, 2024 | 8.14 | 8.5 | 8.5 | 8.59 | 7.83 | 13,700 |
| November 27, 2024 | 7.68 | 7.96 | 7.96 | 8.1 | 7.68 | 9,300 |
| November 26, 2024 | 7.78 | 7.91 | 7.91 | 7.91 | 7.6 | 13,045 |
| November 25, 2024 | 6.85 | 7.8 | 7.8 | 7.83 | 6.85 | 32,132 |
| November 22, 2024 | 6.77 | 6.78 | 6.78 | 6.95 | 6.75 | 13,500 |
| November 21, 2024 | 6.37 | 6.74 | 6.74 | 6.79 | 6.37 | 16,922 |
| November 20, 2024 | 6.88 | 6.4 | 6.4 | 6.88 | 6.35 | 24,507 |
| November 19, 2024 | 7.21 | 6.85 | 6.85 | 7.21 | 6.83 | 11,804 |
| November 18, 2024 | 7.21 | 6.99 | 6.99 | 7.37 | 6.99 | 11,518 |
| November 15, 2024 | 7.05 | 7.29 | 7.29 | 7.3 | 6.7 | 11,707 |
| November 14, 2024 | 7 | 6.99 | 6.99 | 7.36 | 6.81 | 11,644 |
| November 13, 2024 | 7.32 | 7.03 | 7.03 | 7.32 | 7.03 | 8,700 |
| November 12, 2024 | 7.75 | 7.18 | 7.18 | 7.75 | 7.04 | 36,700 |
| November 11, 2024 | 8.05 | 7.89 | 7.89 | 8.15 | 7.65 | 26,400 |
| November 08, 2024 | 8.02 | 8.05 | 8.05 | 8.18 | 8.02 | 8,900 |
| November 07, 2024 | 8.22 | 8.16 | 8.16 | 8.29 | 7.98 | 8,272 |
| November 06, 2024 | 8.28 | 8.31 | 8.31 | 8.5 | 8.28 | 13,909 |
| November 05, 2024 | 8.08 | 8.42 | 8.42 | 8.42 | 7.9 | 11,800 |
| November 04, 2024 | 8.07 | 7.95 | 7.95 | 8.14 | 7.91 | 19,348 |
| November 01, 2024 | 8.26 | 8.17 | 8.17 | 8.3 | 8.05 | 11,215 |
| October 31, 2024 | 8.37 | 8.24 | 8.24 | 8.58 | 8.2 | 6,400 |
| October 30, 2024 | 8.01 | 8.34 | 8.34 | 8.35 | 8.01 | 9,157 |
| October 29, 2024 | 8.2 | 8.01 | 8.01 | 8.3 | 8 | 17,932 |
| October 28, 2024 | 8.16 | 8.2 | 8.2 | 8.41 | 8.16 | 24,884 |
| October 25, 2024 | 8.32 | 8.2 | 8.2 | 8.32 | 7.99 | 9,600 |
| October 24, 2024 | 8.02 | 7.99 | 7.99 | 8.02 | 7.8 | 8,148 |
| October 23, 2024 | 8.34 | 8.02 | 8.02 | 8.34 | 8.02 | 10,737 |
| October 22, 2024 | 8.7 | 8.34 | 8.34 | 8.9 | 8.28 | 11,166 |
| October 21, 2024 | 8.83 | 8.62 | 8.62 | 9 | 8.53 | 20,300 |
| October 18, 2024 | 8.61 | 8.79 | 8.79 | 8.89 | 8.31 | 14,411 |
| October 17, 2024 | 8.34 | 8.27 | 8.27 | 8.4 | 8.19 | 5,461 |