1.44
+0.0099(+0.69%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.23 | 1.43 | 1.43 | 1.46 | 1.23 | 124,571 |
| September 04, 2025 | 1.26 | 1.23 | 1.23 | 1.28 | 1.22 | 27,746 |
| September 03, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 25,321 |
| September 02, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.3 | 21,100 |
| August 29, 2025 | 1.3 | 1.35 | 1.35 | 1.35 | 1.29 | 17,752 |
| August 28, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.29 | 18,413 |
| August 27, 2025 | 1.33 | 1.33 | 1.33 | 1.37 | 1.31 | 26,327 |
| August 26, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 38,640 |
| August 25, 2025 | 1.34 | 1.37 | 1.37 | 1.37 | 1.32 | 32,400 |
| August 22, 2025 | 1.29 | 1.31 | 1.31 | 1.36 | 1.27 | 32,553 |
| August 21, 2025 | 1.32 | 1.3 | 1.3 | 1.32 | 1.28 | 29,025 |
| August 20, 2025 | 1.43 | 1.34 | 1.34 | 1.43 | 1.31 | 75,555 |
| August 19, 2025 | 1.37 | 1.45 | 1.45 | 1.48 | 1.36 | 68,441 |
| August 18, 2025 | 1.41 | 1.44 | 1.44 | 1.44 | 1.31 | 931,207 |
| August 15, 2025 | 1.4 | 1.36 | 1.36 | 1.4 | 1.34 | 27,088 |
| August 14, 2025 | 1.43 | 1.41 | 1.41 | 1.43 | 1.36 | 47,432 |
| August 13, 2025 | 1.28 | 1.39 | 1.39 | 1.4 | 1.28 | 78,660 |
| August 12, 2025 | 1.25 | 1.33 | 1.33 | 1.37 | 1.22 | 117,390 |
| August 11, 2025 | 1.17 | 1.27 | 1.27 | 1.27 | 1.17 | 56,732 |
| August 08, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.06 | 114,109 |
| August 07, 2025 | 1.23 | 1.17 | 1.17 | 1.24 | 1.17 | 56,400 |
| August 06, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.23 | 61,400 |
| August 05, 2025 | 1.22 | 1.25 | 1.25 | 1.29 | 1.22 | 143,208 |
| August 04, 2025 | 1.2 | 1.21 | 1.21 | 1.23 | 1.17 | 95,478 |
| August 01, 2025 | 1.31 | 1.2 | 1.2 | 1.31 | 1.18 | 173,137 |
| July 31, 2025 | 1.51 | 1.31 | 1.31 | 1.51 | 1.3 | 217,831 |
| July 30, 2025 | 1.48 | 1.48 | 1.48 | 1.54 | 1.43 | 201,894 |
| July 29, 2025 | 1.7 | 1.48 | 1.48 | 1.72 | 1.47 | 144,157 |
| July 28, 2025 | 1.77 | 1.63 | 1.63 | 1.81 | 1.62 | 173,000 |
| July 25, 2025 | 1.87 | 1.71 | 1.71 | 1.87 | 1.71 | 231,906 |
| July 24, 2025 | 2 | 1.83 | 1.83 | 2 | 1.81 | 268,414 |
| July 23, 2025 | 2.23 | 2.02 | 2.02 | 2.27 | 1.95 | 339,528 |
| July 22, 2025 | 2.36 | 2.17 | 2.17 | 2.45 | 2.12 | 621,630 |
| July 21, 2025 | 2.33 | 2.35 | 2.35 | 3.31 | 2.01 | 25.2M |
| July 18, 2025 | 2.1 | 1.86 | 1.86 | 2.12 | 1.86 | 174,500 |
| July 17, 2025 | 1.95 | 2.42 | 2.42 | 2.62 | 1.9 | 448,108 |
| July 16, 2025 | 1.91 | 1.96 | 1.96 | 1.98 | 1.88 | 32,814 |
| July 15, 2025 | 2.17 | 1.91 | 1.91 | 2.17 | 1.9 | 27,118 |
| July 14, 2025 | 2.19 | 2.18 | 2.18 | 2.19 | 2.14 | 6,403 |
| July 11, 2025 | 2.14 | 2.19 | 2.19 | 2.19 | 2.11 | 11,504 |
| July 10, 2025 | 2.09 | 2.13 | 2.13 | 2.15 | 2.07 | 12,018 |
| July 09, 2025 | 2.1 | 2.09 | 2.09 | 2.13 | 2.05 | 11,551 |
| July 08, 2025 | 2 | 2.1 | 2.1 | 2.1 | 2 | 16,579 |
| July 07, 2025 | 2.02 | 2.06 | 2.06 | 2.06 | 2.01 | 12,528 |
| July 03, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 1.97 | 11,508 |
| July 02, 2025 | 1.98 | 2 | 2 | 2.03 | 1.95 | 10,500 |
| July 01, 2025 | 1.94 | 2.02 | 2.02 | 2.08 | 1.9 | 43,264 |
| June 30, 2025 | 1.88 | 1.94 | 1.94 | 1.94 | 1.86 | 14,300 |
| June 27, 2025 | 1.78 | 1.86 | 1.86 | 1.89 | 1.75 | 9,900 |
| June 26, 2025 | 1.77 | 1.82 | 1.82 | 1.85 | 1.76 | 21,200 |
| June 25, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.84 | 13,600 |
| June 24, 2025 | 1.89 | 1.94 | 1.94 | 1.94 | 1.84 | 10,112 |
| June 23, 2025 | 1.9 | 1.89 | 1.89 | 1.9 | 1.82 | 12,545 |
| June 20, 2025 | 1.85 | 1.9 | 1.9 | 1.9 | 1.82 | 22,534 |
| June 18, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.78 | 10,900 |
| June 17, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.75 | 34,200 |
| June 16, 2025 | 1.75 | 1.78 | 1.78 | 1.79 | 1.73 | 26,000 |
| June 13, 2025 | 1.91 | 1.75 | 1.75 | 1.91 | 1.72 | 45,800 |
| June 12, 2025 | 2 | 1.94 | 1.94 | 2 | 1.92 | 12,698 |
| June 11, 2025 | 2.05 | 2 | 2 | 2.05 | 1.97 | 16,700 |