Reading International, Inc. (RDI) NASDAQ

1.22

-0.01(-0.81%)

Updated at June 02 04:00PM

Currency In USD

RDI Historical Return

If you invested $1000 in Reading International, Inc. (RDI) 10 years ago, it would be worth $96.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.33, while $1000 invested 1 year ago would be worth $865.25. This corresponds to total returns of -90.35%, -82.27%, -13.48%, respectively, with annualized returns of -20.84%, -29.23%, -13.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261.251.221.221.251.1716,933
June 01, 20261.111.231.231.241.1145,237
May 29, 20261.141.131.131.141.0936,659
May 28, 20261.151.131.131.191.0914,664
May 27, 20261.051.141.141.161.0377,412
May 26, 20261.071.051.051.071.0486,158
May 22, 20261.041.051.051.071.0259,590
May 21, 20261.041.061.061.061.0344,853
May 20, 20261.031.031.031.061.0244,408
May 19, 20261.051.031.031.081.0319,697
May 18, 20261.051.021.021.061.0232,403
May 15, 20261.071.061.061.071.0522,686
May 14, 20261.081.051.051.081.054,389
May 13, 20261.081.051.051.081.054,582
May 12, 20261.061.061.061.071.056,583
May 11, 20261.051.051.051.071.0328,598
May 08, 20261.071.061.061.081.0231,156
May 07, 20261.121.081.081.171.0861,759
May 06, 20261.081.131.131.171.0812,821
May 05, 20261.11.111.111.121.0950,646
May 04, 20261.111.11.11.121.128,464
May 01, 20261.141.11.11.141.0926,105
April 30, 20261.131.141.141.141.113,983
April 29, 20261.131.11.11.131.0817,728
April 28, 20261.131.131.131.151.138,797
April 27, 20261.161.151.151.171.1513,933
April 24, 20261.121.161.161.211.1210,038
April 23, 20261.181.141.141.181.089,999
April 22, 20261.181.161.161.181.1427,747
April 21, 20261.231.191.191.231.1819,473
April 20, 20261.211.211.211.241.1817,197
April 17, 20261.161.21.21.211.1536,629
April 16, 20261.111.181.181.191.117,844
April 15, 20261.121.141.141.141.1210,894
April 14, 20261.111.121.121.121.0828,744
April 13, 20261.11.081.081.11.088,651
April 10, 20261.111.081.081.131.0811,965
April 09, 20261.11.131.131.131.13,225
April 08, 20261.081.081.081.131.0546,640
April 07, 20261.061.11.11.161.0630,800
April 06, 20261.151.081.081.151.0624,659
April 02, 20261.081.091.091.091.0245,533
April 01, 20261.131.091.091.131.0621,963
March 31, 20261.091.131.131.141.0917,919
March 30, 20261.111.091.091.151.0734,004
March 27, 20261.141.111.111.141.0535,192
March 26, 20261.171.131.131.171.099,476
March 25, 20261.271.171.171.271.1713,014
March 24, 20261.21.231.231.241.1834,356
March 23, 20261.161.211.211.211.1559,212
March 20, 20261.111.171.171.171.1136,843
March 19, 20261.151.151.151.161.123,780
March 18, 20261.051.141.141.151.0546,911
March 17, 20261.071.081.081.091.0737,857
March 16, 20261.061.081.081.091.0611,685
March 13, 20261.061.091.091.091.065,134
March 12, 20261.11.11.11.121.088,061
March 11, 20261.021.131.131.131.028,481
March 10, 20261.021.11.11.111.0217,110
March 09, 20261.041.041.041.050.9933,688
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved