Reading International, Inc. (RDI) NASDAQ
1.22
-0.01(-0.81%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.22
-0.01(-0.81%)
Currency In USD
If you invested $1000 in Reading International, Inc. (RDI) 10 years ago, it would be worth $96.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $177.33, while $1000 invested 1 year ago would be worth $865.25. This corresponds to total returns of -90.35%, -82.27%, -13.48%, respectively, with annualized returns of -20.84%, -29.23%, -13.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.17 | 16,933 |
| June 01, 2026 | 1.11 | 1.23 | 1.23 | 1.24 | 1.11 | 45,237 |
| May 29, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 36,659 |
| May 28, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.09 | 14,664 |
| May 27, 2026 | 1.05 | 1.14 | 1.14 | 1.16 | 1.03 | 77,412 |
| May 26, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 86,158 |
| May 22, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.02 | 59,590 |
| May 21, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 44,853 |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 44,408 |
| May 19, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 19,697 |
| May 18, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 32,403 |
| May 15, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 22,686 |
| May 14, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 4,389 |
| May 13, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 4,582 |
| May 12, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 6,583 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 28,598 |
| May 08, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 31,156 |
| May 07, 2026 | 1.12 | 1.08 | 1.08 | 1.17 | 1.08 | 61,759 |
| May 06, 2026 | 1.08 | 1.13 | 1.13 | 1.17 | 1.08 | 12,821 |
| May 05, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 50,646 |
| May 04, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 28,464 |
| May 01, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 26,105 |
| April 30, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 3,983 |
| April 29, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 17,728 |
| April 28, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 8,797 |
| April 27, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 13,933 |
| April 24, 2026 | 1.12 | 1.16 | 1.16 | 1.21 | 1.12 | 10,038 |
| April 23, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.08 | 9,999 |
| April 22, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 27,747 |
| April 21, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 19,473 |
| April 20, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.18 | 17,197 |
| April 17, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.15 | 36,629 |
| April 16, 2026 | 1.11 | 1.18 | 1.18 | 1.19 | 1.1 | 17,844 |
| April 15, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 10,894 |
| April 14, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.08 | 28,744 |
| April 13, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.08 | 8,651 |
| April 10, 2026 | 1.11 | 1.08 | 1.08 | 1.13 | 1.08 | 11,965 |
| April 09, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 3,225 |
| April 08, 2026 | 1.08 | 1.08 | 1.08 | 1.13 | 1.05 | 46,640 |
| April 07, 2026 | 1.06 | 1.1 | 1.1 | 1.16 | 1.06 | 30,800 |
| April 06, 2026 | 1.15 | 1.08 | 1.08 | 1.15 | 1.06 | 24,659 |
| April 02, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.02 | 45,533 |
| April 01, 2026 | 1.13 | 1.09 | 1.09 | 1.13 | 1.06 | 21,963 |
| March 31, 2026 | 1.09 | 1.13 | 1.13 | 1.14 | 1.09 | 17,919 |
| March 30, 2026 | 1.11 | 1.09 | 1.09 | 1.15 | 1.07 | 34,004 |
| March 27, 2026 | 1.14 | 1.11 | 1.11 | 1.14 | 1.05 | 35,192 |
| March 26, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.09 | 9,476 |
| March 25, 2026 | 1.27 | 1.17 | 1.17 | 1.27 | 1.17 | 13,014 |
| March 24, 2026 | 1.2 | 1.23 | 1.23 | 1.24 | 1.18 | 34,356 |
| March 23, 2026 | 1.16 | 1.21 | 1.21 | 1.21 | 1.15 | 59,212 |
| March 20, 2026 | 1.11 | 1.17 | 1.17 | 1.17 | 1.11 | 36,843 |
| March 19, 2026 | 1.15 | 1.15 | 1.15 | 1.16 | 1.1 | 23,780 |
| March 18, 2026 | 1.05 | 1.14 | 1.14 | 1.15 | 1.05 | 46,911 |
| March 17, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 37,857 |
| March 16, 2026 | 1.06 | 1.08 | 1.08 | 1.09 | 1.06 | 11,685 |
| March 13, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 5,134 |
| March 12, 2026 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 8,061 |
| March 11, 2026 | 1.02 | 1.13 | 1.13 | 1.13 | 1.02 | 8,481 |
| March 10, 2026 | 1.02 | 1.1 | 1.1 | 1.11 | 1.02 | 17,110 |
| March 09, 2026 | 1.04 | 1.04 | 1.04 | 1.05 | 0.99 | 33,688 |