Reading International, Inc. (RDI) NASDAQ

1.54

+0.03(+1.99%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.51.541.551.561.59,587
September 25, 20251.581.511.511.591.5121,600
September 24, 20251.61.581.581.61.5415,400
September 23, 20251.521.541.541.631.5261,612
September 22, 20251.551.591.591.611.5344,935
September 19, 20251.541.581.581.591.49102,400
September 18, 20251.541.541.541.571.534,700
September 17, 20251.551.531.531.581.576,203
September 16, 20251.61.531.531.61.49116,614
September 15, 20251.481.511.511.551.4813,713
September 12, 20251.521.491.491.541.4853,714
September 11, 20251.541.51.51.541.4825,836
September 10, 20251.541.541.541.561.4847,756
September 09, 20251.591.521.521.591.4933,800
September 08, 20251.471.541.541.591.4731,534
September 05, 20251.51.491.491.521.4919,628
September 04, 20251.551.51.51.571.522,930
September 03, 20251.521.551.551.551.4936,501
September 02, 20251.551.511.511.561.5153,800
August 29, 20251.61.551.551.611.5477,700
August 28, 20251.551.591.591.591.5517,100
August 27, 20251.581.541.541.631.5428,918
August 26, 20251.571.571.571.651.5744,217
August 25, 20251.451.561.561.591.44214,343
August 22, 20251.351.441.441.451.3581,930
August 21, 20251.41.381.381.41.3290,037
August 20, 20251.421.361.361.421.3629,103
August 19, 20251.421.411.411.431.45,500
August 18, 20251.411.41.41.461.3859,935
August 15, 20251.411.41.41.461.4213,000
August 14, 20251.471.441.441.471.33313,060
August 13, 20251.371.391.391.41.3624,800
August 12, 20251.261.341.341.371.2633,731
August 11, 20251.321.271.271.361.2375,223
August 08, 20251.361.291.291.361.2972,447
August 07, 20251.341.341.341.341.341,502
August 06, 20251.311.321.321.321.313,643
August 05, 20251.351.31.31.361.340,700
August 04, 20251.311.311.311.321.370,921
August 01, 20251.321.331.331.331.3140,934
July 31, 20251.291.331.331.331.292,304
July 30, 20251.321.31.31.331.313,600
July 29, 20251.341.31.31.351.273,711
July 28, 20251.391.341.341.391.338,700
July 25, 20251.431.341.341.451.3211,442
July 24, 20251.41.41.41.431.334,018
July 23, 20251.361.421.421.421.3424,900
July 22, 20251.311.321.321.371.3158,500
July 21, 20251.311.321.321.351.3128,725
July 18, 20251.321.31.31.361.2926,126
July 17, 20251.351.351.351.361.3233,619
July 16, 20251.281.311.311.321.2715,500
July 15, 20251.31.321.321.341.310,800
July 14, 20251.321.311.311.331.2922,200
July 11, 20251.31.341.341.341.312,400
July 10, 20251.291.311.311.311.2924,503
July 09, 20251.261.271.271.271.2526,084
July 08, 20251.291.281.281.311.2631,500
July 07, 20251.271.241.241.271.2171,926
July 03, 20251.321.261.261.321.2654,900