Reading International, Inc. (RDI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDI Historical Return
If you invested $1000 in Reading International, Inc. (RDI) 10 years ago, it would be worth $140.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $372.98, while $1000 invested 1 year ago would be worth $1,284.72. This corresponds to total returns of -85.94%, -62.7%, 28.47%, respectively, with annualized returns of -17.81%, -17.9%, 28.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RDI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1.77 | 1.85 | 1.85 | 1.89 | 1.66 | 118,749 |
| August 20, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.7 | 24,022 |
| August 19, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.65 | 0 |
| August 18, 2026 | 1.72 | 1.75 | 1.75 | 1.76 | 1.71 | 0 |
| August 17, 2026 | 1.62 | 1.75 | 1.75 | 1.77 | 1.61 | 321,988 |
| August 14, 2026 | 1.48 | 1.61 | 1.61 | 1.67 | 1.48 | 252,058 |
| August 13, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 4,399 |
| August 12, 2026 | 1.54 | 1.44 | 1.44 | 1.54 | 1.43 | 20,387 |
| August 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 46,205 |
| August 10, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.52 | 99,186 |
| August 07, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 23,098 |
| August 06, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.49 | 45,072 |
| August 05, 2026 | 1.47 | 1.5 | 1.5 | 1.55 | 1.47 | 137,222 |
| August 04, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.41 | 14,751 |
| August 03, 2026 | 1.43 | 1.44 | 1.44 | 1.51 | 1.4 | 64,076 |
| July 31, 2026 | 1.34 | 1.46 | 1.46 | 1.46 | 1.34 | 7,469 |
| July 30, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.31 | 52,978 |
| July 29, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.41 | 13,674 |
| July 28, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.37 | 45,459 |
| July 27, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.45 | 31,819 |
| July 23, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.39 | 53,697 |
| July 22, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.43 | 84,828 |
| July 21, 2026 | 1.4 | 1.49 | 1.49 | 1.5 | 1.39 | 189,705 |
| July 20, 2026 | 1.3 | 1.36 | 1.36 | 1.39 | 1.3 | 14,475 |
| July 17, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.26 | 27,650 |
| July 16, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 34,232 |
| July 15, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.22 | 32,153 |
| July 14, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 10,340 |
| July 13, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 5,280 |
| July 10, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 7,782 |
| July 09, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 13,184 |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 4,498 |
| July 07, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.24 | 36,296 |
| July 06, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.23 | 8,354 |
| July 02, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 19,723 |
| July 01, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 18,116 |
| June 30, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 22,767 |
| June 29, 2026 | 1.32 | 1.33 | 1.33 | 1.4 | 1.24 | 24,156 |
| June 26, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.27 | 27,202 |
| June 25, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 13,177 |
| June 24, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 22,608 |
| June 23, 2026 | 1.29 | 1.32 | 1.32 | 1.35 | 1.29 | 16,033 |
| June 22, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.22 | 27,985 |
| June 18, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 31,785 |
| June 17, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.21 | 16,880 |
| June 16, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.2 | 8,409 |
| June 15, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 17,669 |
| June 12, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 34,043 |
| June 11, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.13 | 17,911 |
| June 10, 2026 | 1.18 | 1.22 | 1.22 | 1.28 | 1.18 | 67,450 |
| June 09, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 35,395 |
| June 08, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.12 | 30,149 |
| June 05, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 12,382 |
| June 04, 2026 | 1.14 | 1.17 | 1.17 | 1.25 | 1.14 | 18,603 |
| June 03, 2026 | 1.11 | 1.17 | 1.17 | 1.21 | 1.11 | 12,696 |
| June 02, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.17 | 16,933 |
| June 01, 2026 | 1.11 | 1.23 | 1.23 | 1.24 | 1.11 | 45,237 |
| May 29, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 36,659 |
| May 28, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.09 | 14,664 |
| May 27, 2026 | 1.05 | 1.14 | 1.14 | 1.16 | 1.03 | 77,412 |
AD
