Reading International, Inc. (RDI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDI Historical Return
If you invested $1000 in Reading International, Inc. (RDI) 10 years ago, it would be worth $142.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377.47, while $1000 invested 1 year ago would be worth $1,326.39. This corresponds to total returns of -85.76%, -62.25%, 32.64%, respectively, with annualized returns of -17.7%, -17.71%, 32.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RDI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.83 | 1.91 | 1.91 | 1.98 | 1.83 | 32,263 |
| September 30, 2026 | 1.94 | 1.85 | 1.85 | 1.98 | 1.8 | 43,828 |
| September 29, 2026 | 2 | 1.99 | 1.99 | 2.03 | 1.95 | 31,405 |
| September 28, 2026 | 1.98 | 1.97 | 1.97 | 2.13 | 1.95 | 60,319 |
| September 25, 2026 | 2.01 | 1.99 | 1.99 | 2.09 | 1.91 | 18,376 |
| September 24, 2026 | 1.95 | 1.97 | 1.97 | 1.99 | 1.9 | 41,590 |
| September 23, 2026 | 2.01 | 1.93 | 1.93 | 2.01 | 1.92 | 23,968 |
| September 22, 2026 | 1.93 | 2 | 2 | 2 | 1.93 | 18,504 |
| September 21, 2026 | 1.95 | 2.01 | 2.01 | 2.01 | 1.91 | 48,021 |
| September 18, 2026 | 1.99 | 1.97 | 1.97 | 2.04 | 1.97 | 68,149 |
| September 17, 2026 | 2.02 | 2.03 | 2.03 | 2.11 | 2.01 | 20,555 |
| September 16, 2026 | 2 | 2.05 | 2.05 | 2.12 | 2 | 23,799 |
| September 15, 2026 | 2.1 | 2.03 | 2.03 | 2.14 | 2 | 110,166 |
| September 11, 2026 | 2.14 | 2.17 | 2.17 | 2.19 | 2.11 | 52,647 |
| September 10, 2026 | 2.33 | 2.14 | 2.14 | 2.33 | 2.06 | 142,608 |
| September 09, 2026 | 2.25 | 2.32 | 2.32 | 2.38 | 2.22 | 151,966 |
| September 08, 2026 | 2.34 | 2.25 | 2.25 | 2.34 | 2.19 | 138,793 |
| September 04, 2026 | 2.12 | 2.34 | 2.34 | 2.41 | 2.11 | 268,206 |
| September 03, 2026 | 2.16 | 2.12 | 2.12 | 2.19 | 2.11 | 0 |
| September 02, 2026 | 2.08 | 2.16 | 2.16 | 2.21 | 2.07 | 91,170 |
| September 01, 2026 | 2.13 | 2.06 | 2.06 | 2.13 | 2.06 | 38,412 |
| August 31, 2026 | 2.04 | 2.13 | 2.13 | 2.15 | 2.04 | 100,560 |
| August 28, 2026 | 2.1 | 2.01 | 2.01 | 2.13 | 2.01 | 88,385 |
| August 27, 2026 | 1.94 | 2.1 | 2.1 | 2.11 | 1.94 | 274,121 |
| August 26, 2026 | 1.95 | 1.94 | 1.94 | 1.95 | 1.87 | 77,843 |
| August 25, 2026 | 1.82 | 1.93 | 1.93 | 1.97 | 1.78 | 156,326 |
| August 24, 2026 | 1.88 | 1.82 | 1.82 | 1.89 | 1.81 | 97,726 |
| August 21, 2026 | 1.77 | 1.85 | 1.85 | 1.89 | 1.66 | 118,749 |
| August 20, 2026 | 1.75 | 1.77 | 1.77 | 1.77 | 1.7 | 24,022 |
| August 19, 2026 | 1.78 | 1.75 | 1.75 | 1.78 | 1.65 | 0 |
| August 18, 2026 | 1.72 | 1.75 | 1.75 | 1.76 | 1.71 | 0 |
| August 17, 2026 | 1.62 | 1.75 | 1.75 | 1.77 | 1.61 | 321,988 |
| August 14, 2026 | 1.48 | 1.61 | 1.61 | 1.67 | 1.48 | 252,058 |
| August 13, 2026 | 1.5 | 1.46 | 1.46 | 1.5 | 1.46 | 4,399 |
| August 12, 2026 | 1.54 | 1.44 | 1.44 | 1.54 | 1.43 | 20,387 |
| August 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 46,205 |
| August 10, 2026 | 1.55 | 1.55 | 1.55 | 1.57 | 1.52 | 99,186 |
| August 07, 2026 | 1.55 | 1.51 | 1.51 | 1.55 | 1.5 | 23,098 |
| August 06, 2026 | 1.54 | 1.55 | 1.55 | 1.55 | 1.49 | 45,072 |
| August 05, 2026 | 1.47 | 1.5 | 1.5 | 1.55 | 1.47 | 137,222 |
| August 04, 2026 | 1.45 | 1.42 | 1.42 | 1.48 | 1.41 | 14,751 |
| August 03, 2026 | 1.43 | 1.44 | 1.44 | 1.51 | 1.4 | 64,076 |
| July 31, 2026 | 1.34 | 1.46 | 1.46 | 1.46 | 1.34 | 7,469 |
| July 30, 2026 | 1.42 | 1.45 | 1.45 | 1.46 | 1.31 | 52,978 |
| July 29, 2026 | 1.41 | 1.43 | 1.43 | 1.46 | 1.41 | 13,674 |
| July 28, 2026 | 1.47 | 1.46 | 1.46 | 1.47 | 1.37 | 45,459 |
| July 27, 2026 | 1.47 | 1.48 | 1.48 | 1.5 | 1.45 | 31,819 |
| July 23, 2026 | 1.48 | 1.43 | 1.43 | 1.48 | 1.39 | 53,697 |
| July 22, 2026 | 1.49 | 1.47 | 1.47 | 1.51 | 1.43 | 84,828 |
| July 21, 2026 | 1.4 | 1.49 | 1.49 | 1.5 | 1.39 | 189,705 |
| July 20, 2026 | 1.3 | 1.36 | 1.36 | 1.39 | 1.3 | 14,475 |
| July 17, 2026 | 1.3 | 1.31 | 1.31 | 1.33 | 1.26 | 27,650 |
| July 16, 2026 | 1.34 | 1.3 | 1.3 | 1.34 | 1.29 | 34,232 |
| July 15, 2026 | 1.27 | 1.34 | 1.34 | 1.35 | 1.22 | 32,153 |
| July 14, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.2 | 10,340 |
| July 13, 2026 | 1.22 | 1.23 | 1.23 | 1.24 | 1.22 | 5,280 |
| July 10, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 7,782 |
| July 09, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 13,184 |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 4,498 |
| July 07, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.24 | 36,296 |
AD
