1.07
-0.02(-1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 20,933 |
| February 19, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 4,332 |
| February 18, 2026 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 4,216 |
| February 17, 2026 | 1.07 | 1.09 | 1.09 | 1.09 | 1.06 | 11,200 |
| February 13, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 13,400 |
| February 12, 2026 | 1.11 | 1.07 | 1.07 | 1.15 | 1.04 | 50,318 |
| February 11, 2026 | 1.09 | 1.11 | 1.11 | 1.11 | 1.05 | 16,300 |
| February 10, 2026 | 1.06 | 1.07 | 1.07 | 1.09 | 1.05 | 9,100 |
| February 09, 2026 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 13,811 |
| February 06, 2026 | 1.03 | 1.01 | 1.01 | 1.04 | 1.01 | 77,900 |
| February 05, 2026 | 1.02 | 1.02 | 1.02 | 1.03 | 1.02 | 40,309 |
| February 04, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 31,025 |
| February 03, 2026 | 1.05 | 1.06 | 1.06 | 1.07 | 1.03 | 65,318 |
| February 02, 2026 | 1.1 | 1.07 | 1.07 | 1.1 | 1.03 | 80,840 |
| January 30, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.07 | 7,124 |
| January 29, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 6,500 |
| January 28, 2026 | 1.11 | 1.11 | 1.11 | 1.12 | 1.08 | 23,000 |
| January 27, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 8,062 |
| January 26, 2026 | 1.1 | 1.13 | 1.13 | 1.15 | 1.1 | 9,915 |
| January 23, 2026 | 1.09 | 1.11 | 1.11 | 1.13 | 1.09 | 21,239 |
| January 22, 2026 | 1.09 | 1.11 | 1.11 | 1.12 | 1.09 | 65,027 |
| January 21, 2026 | 1.1 | 1.1 | 1.1 | 1.17 | 1.07 | 99,946 |
| January 20, 2026 | 1.1 | 1.09 | 1.09 | 1.15 | 1.07 | 28,000 |
| January 16, 2026 | 1.08 | 1.12 | 1.12 | 1.13 | 1.08 | 27,389 |
| January 15, 2026 | 1.07 | 1.12 | 1.12 | 1.12 | 1.07 | 41,267 |
| January 14, 2026 | 1.07 | 1.11 | 1.11 | 1.12 | 1.05 | 15,839 |
| January 13, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.03 | 57,302 |
| January 12, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.06 | 26,900 |
| January 09, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 38,780 |
| January 08, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 32,900 |
| January 07, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.01 | 21,700 |
| January 06, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 14,007 |
| January 05, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 84,775 |
| January 02, 2026 | 1.04 | 1.09 | 1.09 | 1.1 | 1.04 | 51,000 |
| December 31, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.01 | 94,102 |
| December 30, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 260,600 |
| December 29, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 238,937 |
| December 26, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 86,245 |
| December 24, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 31,415 |
| December 23, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.04 | 103,200 |
| December 22, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 120,000 |
| December 19, 2025 | 1.11 | 1.02 | 1.02 | 1.11 | 1.02 | 135,703 |
| December 18, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.09 | 15,274 |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.14 | 1.08 | 111,434 |
| December 16, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 102,214 |
| December 15, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 56,008 |
| December 12, 2025 | 1.17 | 1.16 | 1.16 | 1.22 | 1.11 | 252,127 |
| December 11, 2025 | 1.11 | 1.2 | 1.2 | 1.27 | 1.07 | 7.98M |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.25 | 1.18 | 260,200 |
| December 09, 2025 | 1.21 | 1.19 | 1.19 | 1.27 | 1.19 | 52,977 |
| December 08, 2025 | 1.21 | 1.18 | 1.18 | 1.24 | 1.14 | 64,900 |
| December 05, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.22 | 11,333 |
| December 04, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.22 | 17,948 |
| December 03, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 19,000 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 39,618 |
| December 01, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 8,200 |
| November 28, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 21,200 |
| November 26, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.23 | 68,200 |
| November 25, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 72,269 |
| November 24, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.19 | 41,028 |