Reading International, Inc. (RDI) NASDAQ

Currency In USD

RDI Historical Return

If you invested $1000 in Reading International, Inc. (RDI) 10 years ago, it would be worth $159.56 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $454.93, while $1000 invested 1 year ago would be worth $1,456.38. This corresponds to total returns of -84.04%, -54.51%, 45.64%, respectively, with annualized returns of -16.76%, -14.57%, 45.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.14	2.17	2.17	2.19	2.11	52,647
September 10, 2026	2.33	2.14	2.14	2.33	2.06	142,608
September 09, 2026	2.25	2.32	2.32	2.38	2.22	151,966
September 08, 2026	2.34	2.25	2.25	2.34	2.19	138,793
September 04, 2026	2.12	2.34	2.34	2.41	2.11	268,206
September 03, 2026	2.16	2.12	2.12	2.19	2.11	0
September 02, 2026	2.08	2.16	2.16	2.21	2.07	91,170
September 01, 2026	2.13	2.06	2.06	2.13	2.06	38,412
August 31, 2026	2.04	2.13	2.13	2.15	2.04	100,560
August 28, 2026	2.1	2.01	2.01	2.13	2.01	88,385
August 27, 2026	1.94	2.1	2.1	2.11	1.94	274,121
August 26, 2026	1.95	1.94	1.94	1.95	1.87	77,843
August 25, 2026	1.82	1.93	1.93	1.97	1.78	156,326
August 24, 2026	1.88	1.82	1.82	1.89	1.81	97,726
August 21, 2026	1.77	1.85	1.85	1.89	1.66	118,749
August 20, 2026	1.75	1.77	1.77	1.77	1.7	24,022
August 19, 2026	1.78	1.75	1.75	1.78	1.65	0
August 18, 2026	1.72	1.75	1.75	1.76	1.71	0
August 17, 2026	1.62	1.75	1.75	1.77	1.61	321,988
August 14, 2026	1.48	1.61	1.61	1.67	1.48	252,058
August 13, 2026	1.5	1.46	1.46	1.5	1.46	4,399
August 12, 2026	1.54	1.44	1.44	1.54	1.43	20,387
August 11, 2026	1.46	1.46	1.46	1.46	1.46	46,205
August 10, 2026	1.55	1.55	1.55	1.57	1.52	99,186
August 07, 2026	1.55	1.51	1.51	1.55	1.5	23,098
August 06, 2026	1.54	1.55	1.55	1.55	1.49	45,072
August 05, 2026	1.47	1.5	1.5	1.55	1.47	137,222
August 04, 2026	1.45	1.42	1.42	1.48	1.41	14,751
August 03, 2026	1.43	1.44	1.44	1.51	1.4	64,076
July 31, 2026	1.34	1.46	1.46	1.46	1.34	7,469
July 30, 2026	1.42	1.45	1.45	1.46	1.31	52,978
July 29, 2026	1.41	1.43	1.43	1.46	1.41	13,674
July 28, 2026	1.47	1.46	1.46	1.47	1.37	45,459
July 27, 2026	1.47	1.48	1.48	1.5	1.45	31,819
July 23, 2026	1.48	1.43	1.43	1.48	1.39	53,697
July 22, 2026	1.49	1.47	1.47	1.51	1.43	84,828
July 21, 2026	1.4	1.49	1.49	1.5	1.39	189,705
July 20, 2026	1.3	1.36	1.36	1.39	1.3	14,475
July 17, 2026	1.3	1.31	1.31	1.33	1.26	27,650
July 16, 2026	1.34	1.3	1.3	1.34	1.29	34,232
July 15, 2026	1.27	1.34	1.34	1.35	1.22	32,153
July 14, 2026	1.23	1.21	1.21	1.23	1.2	10,340
July 13, 2026	1.22	1.23	1.23	1.24	1.22	5,280
July 10, 2026	1.21	1.22	1.22	1.23	1.21	7,782
July 09, 2026	1.23	1.24	1.24	1.25	1.23	13,184
July 08, 2026	1.25	1.25	1.25	1.25	1.23	4,498
July 07, 2026	1.26	1.29	1.29	1.31	1.24	36,296
July 06, 2026	1.25	1.28	1.28	1.29	1.23	8,354
July 02, 2026	1.3	1.26	1.26	1.31	1.26	19,723
July 01, 2026	1.29	1.31	1.31	1.31	1.28	18,116
June 30, 2026	1.33	1.28	1.28	1.33	1.28	22,767
June 29, 2026	1.32	1.33	1.33	1.4	1.24	24,156
June 26, 2026	1.3	1.27	1.27	1.35	1.27	27,202
June 25, 2026	1.35	1.31	1.31	1.35	1.31	13,177
June 24, 2026	1.32	1.34	1.34	1.35	1.32	22,608
June 23, 2026	1.29	1.32	1.32	1.35	1.29	16,033
June 22, 2026	1.27	1.32	1.32	1.32	1.22	27,985
June 18, 2026	1.28	1.25	1.25	1.28	1.25	31,785
June 17, 2026	1.25	1.3	1.3	1.3	1.21	16,880
June 16, 2026	1.23	1.25	1.25	1.26	1.2	8,409