Reading International, Inc. (RDI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reading International, Inc. (RDI) 10 years ago, it would be worth $94.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $191.52, while $1000 invested 1 year ago would be worth $931.3. This corresponds to total returns of -90.52%, -80.85%, -6.87%, respectively, with annualized returns of -20.98%, -28.13%, -6.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.21 | 1.22 | 1.22 | 1.23 | 1.21 | 7,782 |
| July 09, 2026 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 13,184 |
| July 08, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.23 | 4,498 |
| July 07, 2026 | 1.26 | 1.29 | 1.29 | 1.31 | 1.24 | 36,296 |
| July 06, 2026 | 1.25 | 1.28 | 1.28 | 1.29 | 1.23 | 8,354 |
| July 02, 2026 | 1.3 | 1.26 | 1.26 | 1.31 | 1.26 | 19,723 |
| July 01, 2026 | 1.29 | 1.31 | 1.31 | 1.31 | 1.28 | 18,116 |
| June 30, 2026 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 22,767 |
| June 29, 2026 | 1.32 | 1.33 | 1.33 | 1.4 | 1.24 | 24,156 |
| June 26, 2026 | 1.3 | 1.27 | 1.27 | 1.35 | 1.27 | 27,202 |
| June 25, 2026 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 13,177 |
| June 24, 2026 | 1.32 | 1.34 | 1.34 | 1.35 | 1.32 | 22,608 |
| June 23, 2026 | 1.29 | 1.32 | 1.32 | 1.35 | 1.29 | 16,033 |
| June 22, 2026 | 1.27 | 1.32 | 1.32 | 1.32 | 1.22 | 27,985 |
| June 18, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 31,785 |
| June 17, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.21 | 16,880 |
| June 16, 2026 | 1.23 | 1.25 | 1.25 | 1.26 | 1.2 | 8,409 |
| June 15, 2026 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 17,669 |
| June 12, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.22 | 34,043 |
| June 11, 2026 | 1.2 | 1.24 | 1.24 | 1.25 | 1.13 | 17,911 |
| June 10, 2026 | 1.18 | 1.22 | 1.22 | 1.28 | 1.18 | 67,450 |
| June 09, 2026 | 1.22 | 1.17 | 1.17 | 1.22 | 1.15 | 35,395 |
| June 08, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.12 | 30,149 |
| June 05, 2026 | 1.19 | 1.18 | 1.18 | 1.2 | 1.16 | 12,382 |
| June 04, 2026 | 1.14 | 1.17 | 1.17 | 1.25 | 1.14 | 18,603 |
| June 03, 2026 | 1.11 | 1.17 | 1.17 | 1.21 | 1.11 | 12,696 |
| June 02, 2026 | 1.25 | 1.22 | 1.22 | 1.25 | 1.17 | 16,933 |
| June 01, 2026 | 1.11 | 1.23 | 1.23 | 1.24 | 1.11 | 45,237 |
| May 29, 2026 | 1.14 | 1.13 | 1.13 | 1.14 | 1.09 | 36,659 |
| May 28, 2026 | 1.15 | 1.13 | 1.13 | 1.19 | 1.09 | 14,664 |
| May 27, 2026 | 1.05 | 1.14 | 1.14 | 1.16 | 1.03 | 77,412 |
| May 26, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 86,158 |
| May 22, 2026 | 1.04 | 1.05 | 1.05 | 1.07 | 1.02 | 59,590 |
| May 21, 2026 | 1.04 | 1.06 | 1.06 | 1.06 | 1.03 | 44,853 |
| May 20, 2026 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 44,408 |
| May 19, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.03 | 19,697 |
| May 18, 2026 | 1.05 | 1.02 | 1.02 | 1.06 | 1.02 | 32,403 |
| May 15, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.05 | 22,686 |
| May 14, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 4,389 |
| May 13, 2026 | 1.08 | 1.05 | 1.05 | 1.08 | 1.05 | 4,582 |
| May 12, 2026 | 1.06 | 1.06 | 1.06 | 1.07 | 1.05 | 6,583 |
| May 11, 2026 | 1.05 | 1.05 | 1.05 | 1.07 | 1.03 | 28,598 |
| May 08, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.02 | 31,156 |
| May 07, 2026 | 1.12 | 1.08 | 1.08 | 1.17 | 1.08 | 61,759 |
| May 06, 2026 | 1.08 | 1.13 | 1.13 | 1.17 | 1.08 | 12,821 |
| May 05, 2026 | 1.1 | 1.11 | 1.11 | 1.12 | 1.09 | 50,646 |
| May 04, 2026 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 28,464 |
| May 01, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.09 | 26,105 |
| April 30, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 3,983 |
| April 29, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.08 | 17,728 |
| April 28, 2026 | 1.13 | 1.13 | 1.13 | 1.15 | 1.13 | 8,797 |
| April 27, 2026 | 1.16 | 1.15 | 1.15 | 1.17 | 1.15 | 13,933 |
| April 24, 2026 | 1.12 | 1.16 | 1.16 | 1.21 | 1.12 | 10,038 |
| April 23, 2026 | 1.18 | 1.14 | 1.14 | 1.18 | 1.08 | 9,999 |
| April 22, 2026 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 27,747 |
| April 21, 2026 | 1.23 | 1.19 | 1.19 | 1.23 | 1.18 | 19,473 |
| April 20, 2026 | 1.21 | 1.21 | 1.21 | 1.24 | 1.18 | 17,197 |
| April 17, 2026 | 1.16 | 1.2 | 1.2 | 1.21 | 1.15 | 36,629 |
| April 16, 2026 | 1.11 | 1.18 | 1.18 | 1.19 | 1.1 | 17,844 |
| April 15, 2026 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 10,894 |