1.41
-0.02(-1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 13,900 |
| October 16, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 49,833 |
| October 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 15,000 |
| October 14, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 28,900 |
| October 13, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.35 | 48,203 |
| October 10, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,300 |
| October 09, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 19,401 |
| October 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 7,649 |
| October 07, 2025 | 1.58 | 1.49 | 1.49 | 1.58 | 1.48 | 38,913 |
| October 06, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.47 | 83,900 |
| October 03, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.44 | 50,835 |
| October 02, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.43 | 8,792 |
| October 01, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.43 | 31,100 |
| September 30, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.43 | 92,600 |
| September 29, 2025 | 1.51 | 1.46 | 1.46 | 1.53 | 1.44 | 22,701 |
| September 26, 2025 | 1.5 | 1.54 | 1.55 | 1.56 | 1.5 | 9,587 |
| September 25, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.51 | 21,600 |
| September 24, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 15,400 |
| September 23, 2025 | 1.52 | 1.54 | 1.54 | 1.63 | 1.52 | 61,612 |
| September 22, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.53 | 44,935 |
| September 19, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.49 | 102,400 |
| September 18, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 4,700 |
| September 17, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.5 | 76,203 |
| September 16, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.49 | 116,614 |
| September 15, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.48 | 13,713 |
| September 12, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.48 | 53,714 |
| September 11, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.48 | 25,836 |
| September 10, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.48 | 47,756 |
| September 09, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.49 | 33,800 |
| September 08, 2025 | 1.47 | 1.54 | 1.54 | 1.59 | 1.47 | 31,534 |
| September 05, 2025 | 1.5 | 1.49 | 1.49 | 1.52 | 1.49 | 19,628 |
| September 04, 2025 | 1.55 | 1.5 | 1.5 | 1.57 | 1.5 | 22,930 |
| September 03, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.49 | 36,501 |
| September 02, 2025 | 1.55 | 1.51 | 1.51 | 1.56 | 1.51 | 53,800 |
| August 29, 2025 | 1.6 | 1.55 | 1.55 | 1.61 | 1.54 | 77,700 |
| August 28, 2025 | 1.55 | 1.59 | 1.59 | 1.59 | 1.55 | 17,100 |
| August 27, 2025 | 1.58 | 1.54 | 1.54 | 1.63 | 1.54 | 28,918 |
| August 26, 2025 | 1.57 | 1.57 | 1.57 | 1.65 | 1.57 | 44,217 |
| August 25, 2025 | 1.45 | 1.56 | 1.56 | 1.59 | 1.44 | 214,343 |
| August 22, 2025 | 1.35 | 1.44 | 1.44 | 1.45 | 1.35 | 81,930 |
| August 21, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.32 | 90,037 |
| August 20, 2025 | 1.42 | 1.36 | 1.36 | 1.42 | 1.36 | 29,103 |
| August 19, 2025 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 5,500 |
| August 18, 2025 | 1.41 | 1.4 | 1.4 | 1.46 | 1.38 | 59,935 |
| August 15, 2025 | 1.41 | 1.4 | 1.4 | 1.46 | 1.4 | 213,000 |
| August 14, 2025 | 1.47 | 1.44 | 1.44 | 1.47 | 1.33 | 313,060 |
| August 13, 2025 | 1.37 | 1.39 | 1.39 | 1.4 | 1.36 | 24,800 |
| August 12, 2025 | 1.26 | 1.34 | 1.34 | 1.37 | 1.26 | 33,731 |
| August 11, 2025 | 1.32 | 1.27 | 1.27 | 1.36 | 1.23 | 75,223 |
| August 08, 2025 | 1.36 | 1.29 | 1.29 | 1.36 | 1.29 | 72,447 |
| August 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1,502 |
| August 06, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 3,643 |
| August 05, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 40,700 |
| August 04, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.3 | 70,921 |
| August 01, 2025 | 1.32 | 1.33 | 1.33 | 1.33 | 1.31 | 40,934 |
| July 31, 2025 | 1.29 | 1.33 | 1.33 | 1.33 | 1.29 | 2,304 |
| July 30, 2025 | 1.32 | 1.3 | 1.3 | 1.33 | 1.3 | 13,600 |
| July 29, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.27 | 3,711 |
| July 28, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.33 | 8,700 |
| July 25, 2025 | 1.43 | 1.34 | 1.34 | 1.45 | 1.32 | 11,442 |