1.09
-0.01(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.08 | 1.09 | 1.09 | 1.09 | 1.03 | 57,302 |
| January 12, 2026 | 1.14 | 1.1 | 1.1 | 1.14 | 1.06 | 26,900 |
| January 09, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 38,780 |
| January 08, 2026 | 1.03 | 1.1 | 1.1 | 1.1 | 1.03 | 32,900 |
| January 07, 2026 | 1.06 | 1.09 | 1.09 | 1.09 | 1.01 | 21,700 |
| January 06, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.03 | 14,007 |
| January 05, 2026 | 1.05 | 1.08 | 1.08 | 1.1 | 1.05 | 84,775 |
| January 02, 2026 | 1.04 | 1.09 | 1.09 | 1.1 | 1.04 | 51,000 |
| December 31, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.01 | 94,102 |
| December 30, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 1.02 | 260,600 |
| December 29, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1 | 238,937 |
| December 26, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.03 | 86,245 |
| December 24, 2025 | 1.05 | 1.07 | 1.07 | 1.07 | 1.02 | 31,415 |
| December 23, 2025 | 1.05 | 1.05 | 1.05 | 1.1 | 1.04 | 103,200 |
| December 22, 2025 | 1.08 | 1.04 | 1.04 | 1.08 | 1.03 | 120,000 |
| December 19, 2025 | 1.11 | 1.02 | 1.02 | 1.11 | 1.02 | 135,703 |
| December 18, 2025 | 1.09 | 1.09 | 1.09 | 1.13 | 1.09 | 15,274 |
| December 17, 2025 | 1.08 | 1.09 | 1.09 | 1.14 | 1.08 | 111,434 |
| December 16, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 102,214 |
| December 15, 2025 | 1.18 | 1.13 | 1.13 | 1.18 | 1.13 | 56,008 |
| December 12, 2025 | 1.17 | 1.16 | 1.16 | 1.22 | 1.11 | 252,127 |
| December 11, 2025 | 1.11 | 1.2 | 1.2 | 1.27 | 1.07 | 7.98M |
| December 10, 2025 | 1.18 | 1.18 | 1.18 | 1.25 | 1.18 | 260,200 |
| December 09, 2025 | 1.21 | 1.19 | 1.19 | 1.27 | 1.19 | 52,977 |
| December 08, 2025 | 1.21 | 1.18 | 1.18 | 1.24 | 1.14 | 64,900 |
| December 05, 2025 | 1.24 | 1.22 | 1.22 | 1.27 | 1.22 | 11,333 |
| December 04, 2025 | 1.33 | 1.25 | 1.25 | 1.33 | 1.22 | 17,948 |
| December 03, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 19,000 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 39,618 |
| December 01, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 8,200 |
| November 28, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 21,200 |
| November 26, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.23 | 68,200 |
| November 25, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 72,269 |
| November 24, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.19 | 41,028 |
| November 21, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.18 | 64,400 |
| November 20, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.2 | 32,700 |
| November 19, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.21 | 15,320 |
| November 18, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.21 | 26,500 |
| November 17, 2025 | 1.37 | 1.23 | 1.23 | 1.37 | 1.19 | 99,100 |
| November 14, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | 50,600 |
| November 13, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 21,300 |
| November 12, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 26,200 |
| November 11, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 3,600 |
| November 10, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.28 | 24,540 |
| November 07, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 31,139 |
| November 06, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 13,600 |
| November 05, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 15,800 |
| November 04, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 13,013 |
| November 03, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.34 | 37,837 |
| October 31, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 8,525 |
| October 30, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.36 | 20,400 |
| October 29, 2025 | 1.45 | 1.38 | 1.38 | 1.46 | 1.37 | 13,500 |
| October 28, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.42 | 12,900 |
| October 27, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 16,213 |
| October 24, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 1,800 |
| October 23, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 26,358 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 16,037 |
| October 21, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 11,500 |
| October 20, 2025 | 1.44 | 1.38 | 1.38 | 1.5 | 1.37 | 15,207 |
| October 17, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 13,900 |