1.27
-0.009(-0.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.27 | 19,000 |
| December 02, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 39,618 |
| December 01, 2025 | 1.29 | 1.29 | 1.29 | 1.31 | 1.26 | 8,200 |
| November 28, 2025 | 1.32 | 1.29 | 1.29 | 1.32 | 1.29 | 21,200 |
| November 26, 2025 | 1.27 | 1.3 | 1.3 | 1.32 | 1.23 | 68,200 |
| November 25, 2025 | 1.33 | 1.26 | 1.26 | 1.33 | 1.25 | 72,269 |
| November 24, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.19 | 41,028 |
| November 21, 2025 | 1.21 | 1.18 | 1.18 | 1.22 | 1.18 | 64,400 |
| November 20, 2025 | 1.25 | 1.24 | 1.24 | 1.26 | 1.2 | 32,700 |
| November 19, 2025 | 1.3 | 1.21 | 1.21 | 1.3 | 1.21 | 15,320 |
| November 18, 2025 | 1.23 | 1.27 | 1.27 | 1.3 | 1.21 | 26,500 |
| November 17, 2025 | 1.37 | 1.23 | 1.23 | 1.37 | 1.19 | 99,100 |
| November 14, 2025 | 1.27 | 1.27 | 1.27 | 1.32 | 1.27 | 50,600 |
| November 13, 2025 | 1.35 | 1.33 | 1.33 | 1.36 | 1.32 | 21,300 |
| November 12, 2025 | 1.32 | 1.31 | 1.31 | 1.34 | 1.3 | 26,200 |
| November 11, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.32 | 3,600 |
| November 10, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.28 | 24,540 |
| November 07, 2025 | 1.36 | 1.33 | 1.33 | 1.37 | 1.33 | 31,139 |
| November 06, 2025 | 1.38 | 1.34 | 1.34 | 1.38 | 1.34 | 13,600 |
| November 05, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 15,800 |
| November 04, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 13,013 |
| November 03, 2025 | 1.37 | 1.37 | 1.37 | 1.38 | 1.34 | 37,837 |
| October 31, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 8,525 |
| October 30, 2025 | 1.36 | 1.4 | 1.4 | 1.45 | 1.36 | 20,400 |
| October 29, 2025 | 1.45 | 1.38 | 1.38 | 1.46 | 1.37 | 13,500 |
| October 28, 2025 | 1.51 | 1.44 | 1.44 | 1.51 | 1.42 | 12,900 |
| October 27, 2025 | 1.48 | 1.44 | 1.44 | 1.48 | 1.41 | 16,213 |
| October 24, 2025 | 1.49 | 1.44 | 1.44 | 1.49 | 1.42 | 1,800 |
| October 23, 2025 | 1.41 | 1.42 | 1.42 | 1.44 | 1.41 | 26,358 |
| October 22, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 16,037 |
| October 21, 2025 | 1.37 | 1.38 | 1.38 | 1.4 | 1.37 | 11,500 |
| October 20, 2025 | 1.44 | 1.38 | 1.38 | 1.5 | 1.37 | 15,207 |
| October 17, 2025 | 1.49 | 1.41 | 1.41 | 1.49 | 1.4 | 13,900 |
| October 16, 2025 | 1.43 | 1.43 | 1.43 | 1.45 | 1.42 | 49,833 |
| October 15, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.41 | 15,000 |
| October 14, 2025 | 1.4 | 1.39 | 1.39 | 1.41 | 1.36 | 28,900 |
| October 13, 2025 | 1.47 | 1.39 | 1.39 | 1.47 | 1.35 | 48,203 |
| October 10, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1,300 |
| October 09, 2025 | 1.48 | 1.49 | 1.49 | 1.51 | 1.47 | 19,401 |
| October 08, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.45 | 7,649 |
| October 07, 2025 | 1.58 | 1.49 | 1.49 | 1.58 | 1.48 | 38,913 |
| October 06, 2025 | 1.56 | 1.58 | 1.58 | 1.58 | 1.47 | 83,900 |
| October 03, 2025 | 1.49 | 1.49 | 1.49 | 1.52 | 1.44 | 50,835 |
| October 02, 2025 | 1.45 | 1.44 | 1.44 | 1.5 | 1.43 | 8,792 |
| October 01, 2025 | 1.51 | 1.45 | 1.45 | 1.51 | 1.43 | 31,100 |
| September 30, 2025 | 1.49 | 1.47 | 1.47 | 1.51 | 1.43 | 92,600 |
| September 29, 2025 | 1.51 | 1.46 | 1.46 | 1.53 | 1.44 | 22,701 |
| September 26, 2025 | 1.5 | 1.54 | 1.55 | 1.56 | 1.5 | 9,587 |
| September 25, 2025 | 1.58 | 1.51 | 1.51 | 1.59 | 1.51 | 21,600 |
| September 24, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.54 | 15,400 |
| September 23, 2025 | 1.52 | 1.54 | 1.54 | 1.63 | 1.52 | 61,612 |
| September 22, 2025 | 1.55 | 1.59 | 1.59 | 1.61 | 1.53 | 44,935 |
| September 19, 2025 | 1.54 | 1.58 | 1.58 | 1.59 | 1.49 | 102,400 |
| September 18, 2025 | 1.54 | 1.54 | 1.54 | 1.57 | 1.53 | 4,700 |
| September 17, 2025 | 1.55 | 1.53 | 1.53 | 1.58 | 1.5 | 76,203 |
| September 16, 2025 | 1.6 | 1.53 | 1.53 | 1.6 | 1.49 | 116,614 |
| September 15, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.48 | 13,713 |
| September 12, 2025 | 1.52 | 1.49 | 1.49 | 1.54 | 1.48 | 53,714 |
| September 11, 2025 | 1.54 | 1.5 | 1.5 | 1.54 | 1.48 | 25,836 |
| September 10, 2025 | 1.54 | 1.54 | 1.54 | 1.56 | 1.48 | 47,756 |