Reading International, Inc. (RDIB) NASDAQ

11.25

-1.045(-8.50%)

Updated at November 19 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202511.4611.0111.0111.4611.015,807
November 18, 202511.2812.312.312.311.283,504
November 17, 202511.210.9510.9511.3110.5710,795
November 14, 202511.211.311.311.311.216,997
November 13, 202511.2911.5611.5611.6611.2911,355
November 12, 202511.311.511.511.7711.049,576
November 11, 202510.9710.9710.9710.9710.97807
November 10, 202510.9710.9710.9710.9710.971,076
November 07, 202512.111.0811.0812.110.940
November 06, 202511.2611.2611.2611.2611.2650
November 05, 202511.2611.2611.2611.2611.26269
November 04, 202511.2611.2611.2611.2611.261,264
November 03, 202511.6511.6511.6511.6511.6580
October 31, 202511.2411.6511.6512.2111.2310,906
October 30, 202511.6911.6911.6911.6911.692,436
October 29, 202511.4311.4311.4311.4311.432,014
October 28, 202511.611.611.611.611.620
October 27, 202511.611.611.611.611.680
October 24, 202511.6511.611.611.711.518,235
October 23, 202511.6611.611.611.7511.559,089
October 22, 202511.211.9611.9612.211.22,763
October 21, 202511.0911.311.311.311.092,683
October 20, 202511.611.3511.3511.610.998,880
October 17, 202511.5111.0411.0411.5511.047,678
October 16, 202511.3211.3211.3211.3211.3228
October 15, 202511.3211.3211.3211.3211.321,972
October 14, 202510.2211.0811.0811.210.228,035
October 13, 202511.4711.4711.4711.4711.474,388
October 10, 202511.5511.4711.4711.5511.474,388
October 09, 202511.3511.5111.5111.5111.352,491
October 08, 202511.111.3611.3611.3611.18,898
October 07, 202511.3611.3611.3611.3611.36608
October 06, 202511.1911.1511.1511.1911.17,070
October 03, 202511.611.1311.1311.611.098,673
October 02, 202512.811.7511.7512.811.4625,842
October 01, 202511.711.611.612.911.5213,688
September 30, 202511.3311.1711.1711.3710.713,215
September 29, 202511.610.710.712.8510.3551,596
September 26, 202511.11111112.25117,714
September 25, 202511.2111.1111.1111.8511.112,767
September 24, 202511.5111.4511.4511.5111.028,999
September 23, 202512.1611.5511.5512.911.5515,958
September 22, 202512.712.5712.5712.911.5622,518
September 19, 202511.7211.4111.4112.3611.332,926
September 18, 202512.4512.1512.1512.4511.219,401
September 17, 202511.711.7511.7512.610.713,158
September 16, 202512.1512.212.212.211.555,012
September 15, 202511.912.1512.1512.1511.27,992
September 12, 202511.1712.8812.8812.919.9929,595
September 11, 202511.511.5811.5812.610.9122,342
September 10, 202511.811.6911.6911.811.691,120
September 09, 202512.1212.1212.1212.1212.121,810
September 08, 202511.9412.3112.3112.8511.945,431
September 05, 202512.3812.9512.9512.95123,611
September 04, 202512.512.212.212.512.22,729
September 03, 202512.7512.612.612.7512.67,691
September 02, 202513.312.6512.6513.312.655,647
August 29, 202512.512.612.613.4512.53,330
August 28, 202513.513.0913.0913.512.851,901
August 27, 202513.6513.6513.6513.6513.653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved