Reading International, Inc. (RDIB) NASDAQ

Currency In USD

RDIB Historical Return

If you invested $1000 in Reading International, Inc. (RDIB) 10 years ago, it would be worth $801.31 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $391.57, while $1000 invested 1 year ago would be worth $1,066.09. This corresponds to total returns of -19.87%, -60.84%, 6.61%, respectively, with annualized returns of -2.19%, -17.09%, 6.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDIB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11.51	12.26	12.26	12.45	11	3,012
November 10, 2026	10.12	11.61	11.61	11.61	10.09	8,013
November 09, 2026	10.1	9.9	9.9	10.15	9.8	3,057
November 06, 2026	9.74	9.4	9.4	10.3	9.2	0
November 05, 2026	10.45	10.2	10.2	10.45	10.09	3,757
November 04, 2026	10.61	10	10	10.7	10	10,309
November 03, 2026	10.8	10.5	10.5	10.8	10.31	12,928
November 02, 2026	10.07	10.04	10.04	10.62	9.56	1,961
October 30, 2026	9.33	10.8	10.8	10.8	8.4	10,290
October 29, 2026	11.45	9.6	9.6	11.45	9.41	0
October 28, 2026	11.11	10.4	10.4	11.11	10.4	1,801
October 27, 2026	11.4	11.18	11.18	11.4	11.01	0
October 26, 2026	11.05	11.03	11.03	11.84	10.98	0
October 23, 2026	11.14	11.09	11.09	11.84	10.87	0
October 22, 2026	11.34	11.22	11.22	11.62	11.22	3,418
October 21, 2026	11	11.84	11.84	11.84	11	548
October 20, 2026	11.19	11.51	11.51	11.78	11.08	3,279
October 19, 2026	11.56	11.48	11.48	11.56	11.48	2,100
October 16, 2026	11.51	11.51	11.51	11.51	11.51	2,870
October 15, 2026	11.89	11.37	11.37	12.4	11.25	219
October 14, 2026	12.01	12.13	12.13	12.59	11.98	6,009
October 13, 2026	12.1	12.6	12.6	12.6	12.09	6,863
October 12, 2026	12.42	11.63	11.63	12.42	11.63	11,078
October 09, 2026	12.93	12.93	12.93	12.93	12.93	1,825
October 08, 2026	12.4	12.4	12.4	12.4	12.4	2,576
October 07, 2026	13.36	13.07	13.07	13.38	12.64	8,820
October 06, 2026	14.25	13.1	13.1	14.25	13.1	11,932
October 05, 2026	15.55	14.29	14.29	15.55	14.24	10,415
October 02, 2026	16.04	16.08	16.08	16.72	15.6	14,685
October 01, 2026	16.31	15.92	15.92	17.18	15.55	31,359
September 30, 2026	15.41	15.16	15.16	15.73	15.16	5,269
September 29, 2026	16.38	15.92	15.92	16.5	15.65	30,882
September 28, 2026	16.33	16.33	16.33	16.75	15.36	41,266
September 25, 2026	16.9	16.37	16.37	17.99	15.62	53,549
September 24, 2026	18.16	17.03	17.03	18.21	16.75	9,930
September 23, 2026	16.89	17.89	17.89	19.36	16.3	39,894
September 22, 2026	16.35	16.45	16.45	17	16.13	62,843
September 21, 2026	15.65	15.5	15.5	15.98	14.66	124,990
September 18, 2026	16.48	15.92	15.92	16.48	14.57	15,189
September 17, 2026	16.94	15.9	15.9	16.94	15.55	11,159
September 16, 2026	17.35	16.35	16.35	17.69	15.53	35,191
September 15, 2026	19.32	17.35	17.35	19.32	17.23	18,513
September 11, 2026	14.36	17.02	17.02	17.02	14.36	40,460
September 10, 2026	14.31	14.4	14.4	15.37	13.44	164,387
September 09, 2026	13.16	13.48	13.48	14.74	12.83	61,048
September 08, 2026	14.46	13.48	13.48	15.98	13.37	35,282
September 04, 2026	13.34	14.99	14.99	18.93	13.31	125,782
September 03, 2026	15.44	13.75	13.75	16.83	13.51	36,354
September 02, 2026	17.6	14.87	14.87	18.1	14.24	49,367
September 01, 2026	13.69	17.7	17.7	19.58	13.05	121,742
August 31, 2026	17.5	15.1	15.1	17.52	15.1	41,645
August 28, 2026	15.13	18.31	18.31	24	14.6	649,376
August 27, 2026	15	15.4	15.4	16.23	13.05	195,607
August 26, 2026	12.63	15.38	15.38	17.77	12	8.5M
August 25, 2026	9.5	9.5	9.5	9.5	9.5	1,145
August 24, 2026	9.1	8.71	8.71	9.1	8.71	3,694
August 21, 2026	8.9	9	9	9	8.9	367
August 20, 2026	8.66	9.08	9.08	9.35	8.66	0
August 19, 2026	8.73	8.73	8.73	8.73	8.73	750
August 18, 2026	9.34	9.34	9.34	9.34	9.34	854