Reading International, Inc. (RDIB) NASDAQ

8.84

-0.42(-4.54%)

Updated at June 02 03:59PM

Currency In USD

RDIB Historical Return

If you invested $1000 in Reading International, Inc. (RDIB) 10 years ago, it would be worth $704.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $393, while $1000 invested 1 year ago would be worth $876.1. This corresponds to total returns of -29.51%, -60.7%, -12.39%, respectively, with annualized returns of -3.44%, -17.03%, -12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDIB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.068.848.849.28.721,145
June 01, 20269.168.628.629.168.6266
May 29, 20269.269.269.269.269.261,170
May 28, 202698.578.5798.572,523
May 27, 20269.88.938.9310.058.9215,265
May 26, 20269.379.149.149.379.141,048
May 22, 20269.839.289.289.839.281,434
May 21, 20269.359.019.019.359.010
May 20, 20269.859.859.8510.399.854,527
May 19, 202610.210.210.210.29.411,196
May 18, 20269.39.39.39.39.31,256
May 15, 20269.559.49.49.559.4364
May 14, 20269.29.339.339.799.20
May 13, 202610.349.269.2610.349.241
May 12, 20269.49.49.49.49.4575
May 11, 20269.559.559.559.559.55235
May 08, 20269.899.999.999.999.812,646
May 07, 20269.48.798.799.48.79245
May 06, 20269.749.899.899.919.573,692
May 05, 20269.49.799.799.89.43,193
May 04, 20269.439.459.459.459.43740
May 01, 20269.39.39.39.39.32,618
April 30, 20269.59.259.259.59.252,505
April 29, 20269.29.59.59.59.2532
April 28, 20269.929.949.949.949.48904
April 27, 20269.289.279.279.629.250
April 24, 20269.339.59.59.9790
April 23, 20269.759.519.519.759.5740
April 22, 20269.69.749.749.749.57443
April 21, 20269.459.49.49.459.42,131
April 20, 20269.969.39.39.979.224,368
April 17, 20269.999.999.999.999.99994
April 16, 2026109.79.710.719.76,725
April 15, 20269.839.69.6109.61
April 14, 20269.999.959.959.999.951,001
April 13, 20269.989.999.999.999.98955
April 10, 20269.559.559.559.559.55307
April 09, 20269.79.559.559.79.55799
April 08, 20269.579.439.439.999.384,385
April 07, 20269.529.749.749.99.524,871
April 06, 2026109.899.8910.689.892,639
April 02, 20269.749.89.99.859.6818
April 01, 20269.479.99.99.99.471,003
March 31, 20269.479.259.259.479.251,007
March 30, 20269.59.049.049.989.042,881
March 27, 20269.529.319.419.549.23586
March 26, 20269.419.419.419.79.412,974
March 25, 20269.329.49.49.49.251,188
March 24, 20269.49.59.510.159.47,559
March 23, 20268.59.69.69.928.511,091
March 20, 202610881089,853
March 19, 202610.7610.710.710.7610.7601
March 18, 202610.6410.6210.6211.0110.49,077
March 17, 202610.6310.6310.6310.6310.631,200
March 16, 202610.5310.510.510.610.52,412
March 13, 202610.6110.3810.3810.810.1512,876
March 12, 202610.5310.5510.5510.5510.531,543
March 11, 202610.4511.0911.0911.1210.455,036
March 10, 20261110.6810.6811.3210.0729,189
March 09, 202611.1111.2411.2411.2411.19,102
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved