11.13
-0.62(-5.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 11.6 | 11.13 | 11.13 | 11.6 | 11.09 | 8,673 |
| October 02, 2025 | 12.8 | 11.75 | 11.75 | 12.8 | 11.46 | 25,842 |
| October 01, 2025 | 11.7 | 11.6 | 11.6 | 12.9 | 11.52 | 13,688 |
| September 30, 2025 | 11.33 | 11.17 | 11.17 | 11.37 | 10.7 | 13,215 |
| September 29, 2025 | 11.6 | 10.7 | 10.7 | 12.85 | 10.35 | 51,596 |
| September 26, 2025 | 11.11 | 11 | 11 | 12.25 | 11 | 7,714 |
| September 25, 2025 | 11.21 | 11.11 | 11.11 | 11.85 | 11.11 | 2,767 |
| September 24, 2025 | 11.51 | 11.45 | 11.45 | 11.51 | 11.02 | 8,999 |
| September 23, 2025 | 12.16 | 11.55 | 11.55 | 12.9 | 11.55 | 15,958 |
| September 22, 2025 | 12.7 | 12.57 | 12.57 | 12.9 | 11.56 | 22,518 |
| September 19, 2025 | 11.72 | 11.41 | 11.41 | 12.36 | 11.33 | 2,926 |
| September 18, 2025 | 12.45 | 12.15 | 12.15 | 12.45 | 11.21 | 9,401 |
| September 17, 2025 | 11.7 | 11.75 | 11.75 | 12.6 | 10.7 | 13,158 |
| September 16, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 11.55 | 5,012 |
| September 15, 2025 | 11.9 | 12.15 | 12.15 | 12.15 | 11.2 | 7,992 |
| September 12, 2025 | 11.17 | 12.88 | 12.88 | 12.91 | 9.99 | 29,595 |
| September 11, 2025 | 11.5 | 11.58 | 11.58 | 12.6 | 10.91 | 22,342 |
| September 10, 2025 | 11.8 | 11.69 | 11.69 | 11.8 | 11.69 | 1,120 |
| September 09, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1,810 |
| September 08, 2025 | 11.94 | 12.31 | 12.31 | 12.85 | 11.94 | 5,431 |
| September 05, 2025 | 12.38 | 12.95 | 12.95 | 12.95 | 12 | 3,611 |
| September 04, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12.2 | 2,729 |
| September 03, 2025 | 12.75 | 12.6 | 12.6 | 12.75 | 12.6 | 7,691 |
| September 02, 2025 | 13.3 | 12.65 | 12.65 | 13.3 | 12.65 | 5,647 |
| August 29, 2025 | 12.5 | 12.6 | 12.6 | 13.45 | 12.5 | 3,330 |
| August 28, 2025 | 13.5 | 13.09 | 13.09 | 13.5 | 12.85 | 1,901 |
| August 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3 |
| August 26, 2025 | 12.7 | 13.65 | 13.65 | 14.77 | 12.45 | 8,219 |
| August 25, 2025 | 11.61 | 12.55 | 12.55 | 13.1 | 11.61 | 2,281 |
| August 22, 2025 | 13 | 13 | 13 | 13 | 13 | 5,101 |
| August 21, 2025 | 13 | 13 | 13 | 13 | 13 | 4,068 |
| August 20, 2025 | 10.32 | 12 | 12 | 12 | 10.32 | 5,609 |
| August 19, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 5,161 |
| August 18, 2025 | 11.96 | 10.6 | 10.6 | 11.96 | 10.6 | 16,229 |
| August 15, 2025 | 12.27 | 11.81 | 11.81 | 12.8 | 11.81 | 6,615 |
| August 14, 2025 | 12.01 | 13.2 | 13.2 | 13.2 | 12.01 | 6,526 |
| August 13, 2025 | 13.1 | 12.01 | 12.01 | 13.1 | 12.01 | 6,160 |
| August 12, 2025 | 11.97 | 13.1 | 13.1 | 13.41 | 11.97 | 6,531 |
| August 11, 2025 | 12.4 | 12.14 | 12.14 | 13.2 | 11.51 | 18,112 |
| August 08, 2025 | 11.94 | 13.45 | 13.45 | 13.45 | 11.5 | 13,164 |
| August 07, 2025 | 10.7 | 11.95 | 11.95 | 12.8 | 10.7 | 39,854 |
| August 06, 2025 | 11.7 | 11.23 | 11.23 | 12.35 | 11.23 | 5,230 |
| August 05, 2025 | 9.3 | 10.85 | 10.85 | 12.73 | 8.7 | 44,258 |
| August 04, 2025 | 8.89 | 9.3 | 9.3 | 10.1 | 8.87 | 17,252 |
| August 01, 2025 | 9.7 | 9.1 | 9.1 | 10 | 8.96 | 8,583 |
| July 31, 2025 | 10.23 | 9.98 | 9.98 | 10.85 | 9.98 | 5,996 |
| July 30, 2025 | 11.09 | 11.19 | 11.19 | 11.19 | 10.17 | 2,892 |
| July 29, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 807 |
| July 28, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 5,353 |
| July 25, 2025 | 10.27 | 10.3 | 10.3 | 10.8 | 10.27 | 3,532 |
| July 24, 2025 | 10.22 | 10.12 | 10.12 | 10.22 | 10.12 | 5,093 |
| July 23, 2025 | 11.11 | 10.71 | 10.71 | 11.11 | 10.22 | 11,976 |
| July 22, 2025 | 10.4 | 10.42 | 10.42 | 11.09 | 10.35 | 9,269 |
| July 21, 2025 | 9.06 | 10.55 | 10.55 | 10.95 | 8.97 | 27,019 |
| July 18, 2025 | 10 | 9.03 | 9.03 | 10.75 | 8.91 | 19,672 |
| July 17, 2025 | 9.5 | 9.35 | 9.35 | 9.85 | 9.23 | 17,280 |
| July 16, 2025 | 9.2 | 9.82 | 9.82 | 9.95 | 8.7 | 17,536 |
| July 15, 2025 | 9.3 | 9.2 | 9.2 | 9.3 | 8.9 | 6,182 |
| July 14, 2025 | 9.8 | 9.4 | 9.4 | 10.2 | 8.96 | 5,961 |
| July 11, 2025 | 10.42 | 10.2 | 10.2 | 11 | 9.88 | 13,316 |
