Reading International, Inc. (RDIB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reading International, Inc. (RDIB) 10 years ago, it would be worth $619.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $368.4, while $1000 invested 1 year ago would be worth $842.57. This corresponds to total returns of -38.02%, -63.16%, -15.74%, respectively, with annualized returns of -4.67%, -18.09%, -15.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 239 |
| June 18, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 763 |
| June 17, 2026 | 9.97 | 9.3 | 9.3 | 10.1 | 9.09 | 4,861 |
| June 16, 2026 | 8.1 | 10.2 | 10.2 | 10.2 | 8.1 | 13,044 |
| June 15, 2026 | 7.81 | 7.98 | 7.98 | 7.98 | 7.81 | 16 |
| June 12, 2026 | 7.81 | 7.7 | 7.7 | 8.5 | 7.7 | 0 |
| June 11, 2026 | 8.48 | 8.22 | 8.22 | 8.7 | 7.9 | 0 |
| June 10, 2026 | 8.4 | 8.45 | 8.45 | 8.8 | 8.3 | 171 |
| June 09, 2026 | 8.49 | 8.7 | 8.7 | 8.72 | 8.11 | 0 |
| June 08, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 347 |
| June 05, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 403 |
| June 04, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 533 |
| June 03, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 616 |
| June 02, 2026 | 9.06 | 8.84 | 8.84 | 9.2 | 8.72 | 1,145 |
| June 01, 2026 | 9.16 | 8.62 | 8.62 | 9.16 | 8.62 | 66 |
| May 29, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 1,170 |
| May 28, 2026 | 9 | 8.57 | 8.57 | 9 | 8.57 | 2,523 |
| May 27, 2026 | 9.8 | 8.93 | 8.93 | 10.05 | 8.92 | 15,265 |
| May 26, 2026 | 9.37 | 9.14 | 9.14 | 9.37 | 9.14 | 1,048 |
| May 22, 2026 | 9.83 | 9.28 | 9.28 | 9.83 | 9.28 | 1,434 |
| May 21, 2026 | 9.35 | 9.01 | 9.01 | 9.35 | 9.01 | 0 |
| May 20, 2026 | 9.85 | 9.85 | 9.85 | 10.39 | 9.85 | 4,527 |
| May 19, 2026 | 10.2 | 10.2 | 10.2 | 10.2 | 9.41 | 1,196 |
| May 18, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 1,256 |
| May 15, 2026 | 9.55 | 9.4 | 9.4 | 9.55 | 9.4 | 364 |
| May 14, 2026 | 9.2 | 9.33 | 9.33 | 9.79 | 9.2 | 0 |
| May 13, 2026 | 10.34 | 9.26 | 9.26 | 10.34 | 9.24 | 1 |
| May 12, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 575 |
| May 11, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 235 |
| May 08, 2026 | 9.89 | 9.99 | 9.99 | 9.99 | 9.81 | 2,646 |
| May 07, 2026 | 9.4 | 8.79 | 8.79 | 9.4 | 8.79 | 245 |
| May 06, 2026 | 9.74 | 9.89 | 9.89 | 9.91 | 9.57 | 3,692 |
| May 05, 2026 | 9.4 | 9.79 | 9.79 | 9.8 | 9.4 | 3,193 |
| May 04, 2026 | 9.43 | 9.45 | 9.45 | 9.45 | 9.43 | 740 |
| May 01, 2026 | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 2,618 |
| April 30, 2026 | 9.5 | 9.25 | 9.25 | 9.5 | 9.25 | 2,505 |
| April 29, 2026 | 9.2 | 9.5 | 9.5 | 9.5 | 9.2 | 532 |
| April 28, 2026 | 9.92 | 9.94 | 9.94 | 9.94 | 9.48 | 904 |
| April 27, 2026 | 9.28 | 9.27 | 9.27 | 9.62 | 9.25 | 0 |
| April 24, 2026 | 9.33 | 9.5 | 9.5 | 9.97 | 9 | 0 |
| April 23, 2026 | 9.75 | 9.51 | 9.51 | 9.75 | 9.5 | 740 |
| April 22, 2026 | 9.6 | 9.74 | 9.74 | 9.74 | 9.57 | 443 |
| April 21, 2026 | 9.45 | 9.4 | 9.4 | 9.45 | 9.4 | 2,131 |
| April 20, 2026 | 9.96 | 9.3 | 9.3 | 9.97 | 9.2 | 24,368 |
| April 17, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 994 |
| April 16, 2026 | 10 | 9.7 | 9.7 | 10.71 | 9.7 | 6,725 |
| April 15, 2026 | 9.83 | 9.6 | 9.6 | 10 | 9.6 | 1 |
| April 14, 2026 | 9.99 | 9.95 | 9.95 | 9.99 | 9.95 | 1,001 |
| April 13, 2026 | 9.98 | 9.99 | 9.99 | 9.99 | 9.98 | 955 |
| April 10, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 307 |
| April 09, 2026 | 9.7 | 9.55 | 9.55 | 9.7 | 9.55 | 799 |
| April 08, 2026 | 9.57 | 9.43 | 9.43 | 9.99 | 9.38 | 4,385 |
| April 07, 2026 | 9.52 | 9.74 | 9.74 | 9.9 | 9.52 | 4,871 |
| April 06, 2026 | 10 | 9.89 | 9.89 | 10.68 | 9.89 | 2,639 |
| April 02, 2026 | 9.74 | 9.8 | 9.9 | 9.85 | 9.68 | 18 |
| April 01, 2026 | 9.47 | 9.9 | 9.9 | 9.9 | 9.47 | 1,003 |
| March 31, 2026 | 9.47 | 9.25 | 9.25 | 9.47 | 9.25 | 1,007 |
| March 30, 2026 | 9.5 | 9.04 | 9.04 | 9.98 | 9.04 | 2,881 |
| March 27, 2026 | 9.52 | 9.31 | 9.41 | 9.54 | 9.23 | 586 |
| March 26, 2026 | 9.41 | 9.41 | 9.41 | 9.7 | 9.41 | 2,974 |