11.43
-0.17(-1.47%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2,014 |
| October 28, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 20 |
| October 27, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 80 |
| October 24, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.51 | 8,235 |
| October 23, 2025 | 11.66 | 11.6 | 11.6 | 11.75 | 11.55 | 9,089 |
| October 22, 2025 | 11.2 | 11.96 | 11.96 | 12.2 | 11.2 | 2,763 |
| October 21, 2025 | 11.09 | 11.3 | 11.3 | 11.3 | 11.09 | 2,683 |
| October 20, 2025 | 11.6 | 11.35 | 11.35 | 11.6 | 10.99 | 8,880 |
| October 17, 2025 | 11.51 | 11.04 | 11.04 | 11.55 | 11.04 | 7,678 |
| October 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 28 |
| October 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1,972 |
| October 14, 2025 | 10.22 | 11.08 | 11.08 | 11.2 | 10.22 | 8,035 |
| October 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4,388 |
| October 10, 2025 | 11.55 | 11.47 | 11.47 | 11.55 | 11.47 | 4,388 |
| October 09, 2025 | 11.35 | 11.51 | 11.51 | 11.51 | 11.35 | 2,491 |
| October 08, 2025 | 11.1 | 11.36 | 11.36 | 11.36 | 11.1 | 8,898 |
| October 07, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 608 |
| October 06, 2025 | 11.19 | 11.15 | 11.15 | 11.19 | 11.1 | 7,070 |
| October 03, 2025 | 11.6 | 11.13 | 11.13 | 11.6 | 11.09 | 8,673 |
| October 02, 2025 | 12.8 | 11.75 | 11.75 | 12.8 | 11.46 | 25,842 |
| October 01, 2025 | 11.7 | 11.6 | 11.6 | 12.9 | 11.52 | 13,688 |
| September 30, 2025 | 11.33 | 11.17 | 11.17 | 11.37 | 10.7 | 13,215 |
| September 29, 2025 | 11.6 | 10.7 | 10.7 | 12.85 | 10.35 | 51,596 |
| September 26, 2025 | 11.11 | 11 | 11 | 12.25 | 11 | 7,714 |
| September 25, 2025 | 11.21 | 11.11 | 11.11 | 11.85 | 11.11 | 2,767 |
| September 24, 2025 | 11.51 | 11.45 | 11.45 | 11.51 | 11.02 | 8,999 |
| September 23, 2025 | 12.16 | 11.55 | 11.55 | 12.9 | 11.55 | 15,958 |
| September 22, 2025 | 12.7 | 12.57 | 12.57 | 12.9 | 11.56 | 22,518 |
| September 19, 2025 | 11.72 | 11.41 | 11.41 | 12.36 | 11.33 | 2,926 |
| September 18, 2025 | 12.45 | 12.15 | 12.15 | 12.45 | 11.21 | 9,401 |
| September 17, 2025 | 11.7 | 11.75 | 11.75 | 12.6 | 10.7 | 13,158 |
| September 16, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 11.55 | 5,012 |
| September 15, 2025 | 11.9 | 12.15 | 12.15 | 12.15 | 11.2 | 7,992 |
| September 12, 2025 | 11.17 | 12.88 | 12.88 | 12.91 | 9.99 | 29,595 |
| September 11, 2025 | 11.5 | 11.58 | 11.58 | 12.6 | 10.91 | 22,342 |
| September 10, 2025 | 11.8 | 11.69 | 11.69 | 11.8 | 11.69 | 1,120 |
| September 09, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1,810 |
| September 08, 2025 | 11.94 | 12.31 | 12.31 | 12.85 | 11.94 | 5,431 |
| September 05, 2025 | 12.38 | 12.95 | 12.95 | 12.95 | 12 | 3,611 |
| September 04, 2025 | 12.5 | 12.2 | 12.2 | 12.5 | 12.2 | 2,729 |
| September 03, 2025 | 12.75 | 12.6 | 12.6 | 12.75 | 12.6 | 7,691 |
| September 02, 2025 | 13.3 | 12.65 | 12.65 | 13.3 | 12.65 | 5,647 |
| August 29, 2025 | 12.5 | 12.6 | 12.6 | 13.45 | 12.5 | 3,330 |
| August 28, 2025 | 13.5 | 13.09 | 13.09 | 13.5 | 12.85 | 1,901 |
| August 27, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 3 |
| August 26, 2025 | 12.7 | 13.65 | 13.65 | 14.77 | 12.45 | 8,219 |
| August 25, 2025 | 11.61 | 12.55 | 12.55 | 13.1 | 11.61 | 2,281 |
| August 22, 2025 | 13 | 13 | 13 | 13 | 13 | 5,101 |
| August 21, 2025 | 13 | 13 | 13 | 13 | 13 | 4,068 |
| August 20, 2025 | 10.32 | 12 | 12 | 12 | 10.32 | 5,609 |
| August 19, 2025 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 5,161 |
| August 18, 2025 | 11.96 | 10.6 | 10.6 | 11.96 | 10.6 | 16,229 |
| August 15, 2025 | 12.27 | 11.81 | 11.81 | 12.8 | 11.81 | 6,615 |
| August 14, 2025 | 12.01 | 13.2 | 13.2 | 13.2 | 12.01 | 6,526 |
| August 13, 2025 | 13.1 | 12.01 | 12.01 | 13.1 | 12.01 | 6,160 |
| August 12, 2025 | 11.97 | 13.1 | 13.1 | 13.41 | 11.97 | 6,531 |
| August 11, 2025 | 12.4 | 12.14 | 12.14 | 13.2 | 11.51 | 18,112 |
| August 08, 2025 | 11.94 | 13.45 | 13.45 | 13.45 | 11.5 | 13,164 |
| August 07, 2025 | 10.7 | 11.95 | 11.95 | 12.8 | 10.7 | 39,854 |
| August 06, 2025 | 11.7 | 11.23 | 11.23 | 12.35 | 11.23 | 5,230 |