12.77
+1.36(+11.92%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 11.95 | 11.6 | 11.6 | 11.95 | 11.6 | 1,922 |
| December 04, 2025 | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 2,776 |
| December 03, 2025 | 11.5 | 12.6 | 12.6 | 12.6 | 11.5 | 1,613 |
| December 02, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 80 |
| December 01, 2025 | 11.5 | 11.46 | 11.46 | 11.55 | 11.46 | 2,200 |
| November 28, 2025 | 11.31 | 11.35 | 11.35 | 11.35 | 11.31 | 2,556 |
| November 26, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 372 |
| November 25, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 9,595 |
| November 24, 2025 | 11.02 | 12.1 | 12.1 | 12.1 | 10.51 | 11,874 |
| November 21, 2025 | 11.36 | 11.15 | 11.15 | 11.36 | 11.15 | 4,194 |
| November 20, 2025 | 11.12 | 11.25 | 11.25 | 11.25 | 11.02 | 6,961 |
| November 19, 2025 | 11.46 | 11.01 | 11.01 | 11.46 | 11.01 | 5,807 |
| November 18, 2025 | 11.28 | 12.3 | 12.3 | 12.3 | 11.28 | 3,504 |
| November 17, 2025 | 11.2 | 10.95 | 10.95 | 11.31 | 10.57 | 10,795 |
| November 14, 2025 | 11.2 | 11.3 | 11.3 | 11.3 | 11.2 | 16,997 |
| November 13, 2025 | 11.29 | 11.56 | 11.56 | 11.66 | 11.29 | 11,355 |
| November 12, 2025 | 11.3 | 11.5 | 11.5 | 11.77 | 11.04 | 9,576 |
| November 11, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 807 |
| November 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1,076 |
| November 07, 2025 | 12.1 | 11.08 | 11.08 | 12.1 | 10.9 | 40 |
| November 06, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 50 |
| November 05, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 269 |
| November 04, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1,264 |
| November 03, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 80 |
| October 31, 2025 | 11.24 | 11.65 | 11.65 | 12.21 | 11.23 | 10,906 |
| October 30, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 2,436 |
| October 29, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 2,014 |
| October 28, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 20 |
| October 27, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 80 |
| October 24, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.51 | 8,235 |
| October 23, 2025 | 11.66 | 11.6 | 11.6 | 11.75 | 11.55 | 9,089 |
| October 22, 2025 | 11.2 | 11.96 | 11.96 | 12.2 | 11.2 | 2,763 |
| October 21, 2025 | 11.09 | 11.3 | 11.3 | 11.3 | 11.09 | 2,683 |
| October 20, 2025 | 11.6 | 11.35 | 11.35 | 11.6 | 10.99 | 8,880 |
| October 17, 2025 | 11.51 | 11.04 | 11.04 | 11.55 | 11.04 | 7,678 |
| October 16, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 28 |
| October 15, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1,972 |
| October 14, 2025 | 10.22 | 11.08 | 11.08 | 11.2 | 10.22 | 8,035 |
| October 13, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 4,388 |
| October 10, 2025 | 11.55 | 11.47 | 11.47 | 11.55 | 11.47 | 4,388 |
| October 09, 2025 | 11.35 | 11.51 | 11.51 | 11.51 | 11.35 | 2,491 |
| October 08, 2025 | 11.1 | 11.36 | 11.36 | 11.36 | 11.1 | 8,898 |
| October 07, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 608 |
| October 06, 2025 | 11.19 | 11.15 | 11.15 | 11.19 | 11.1 | 7,070 |
| October 03, 2025 | 11.6 | 11.13 | 11.13 | 11.6 | 11.09 | 8,673 |
| October 02, 2025 | 12.8 | 11.75 | 11.75 | 12.8 | 11.46 | 25,842 |
| October 01, 2025 | 11.7 | 11.6 | 11.6 | 12.9 | 11.52 | 13,688 |
| September 30, 2025 | 11.33 | 11.17 | 11.17 | 11.37 | 10.7 | 13,215 |
| September 29, 2025 | 11.6 | 10.7 | 10.7 | 12.85 | 10.35 | 51,596 |
| September 26, 2025 | 11.11 | 11 | 11 | 12.25 | 11 | 7,714 |
| September 25, 2025 | 11.21 | 11.11 | 11.11 | 11.85 | 11.11 | 2,767 |
| September 24, 2025 | 11.51 | 11.45 | 11.45 | 11.51 | 11.02 | 8,999 |
| September 23, 2025 | 12.16 | 11.55 | 11.55 | 12.9 | 11.55 | 15,958 |
| September 22, 2025 | 12.7 | 12.57 | 12.57 | 12.9 | 11.56 | 22,518 |
| September 19, 2025 | 11.72 | 11.41 | 11.41 | 12.36 | 11.33 | 2,926 |
| September 18, 2025 | 12.45 | 12.15 | 12.15 | 12.45 | 11.21 | 9,401 |
| September 17, 2025 | 11.7 | 11.75 | 11.75 | 12.6 | 10.7 | 13,158 |
| September 16, 2025 | 12.15 | 12.2 | 12.2 | 12.2 | 11.55 | 5,012 |
| September 15, 2025 | 11.9 | 12.15 | 12.15 | 12.15 | 11.2 | 7,992 |
| September 12, 2025 | 11.17 | 12.88 | 12.88 | 12.91 | 9.99 | 29,595 |
