Reading International, Inc. (RDIB) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Reading International, Inc. (RDIB) 10 years ago, it would be worth $1,050.62 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $659.69, while $1000 invested 1 year ago would be worth $1,469.78. This corresponds to total returns of 5.06%, -34.03%, 46.98%, respectively, with annualized returns of 0.49%, -7.99%, 46.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.36 | 17.02 | 17.02 | 17.02 | 14.36 | 40,460 |
| September 10, 2026 | 14.31 | 14.4 | 14.4 | 15.37 | 13.44 | 164,387 |
| September 09, 2026 | 13.16 | 13.48 | 13.48 | 14.74 | 12.83 | 61,048 |
| September 08, 2026 | 14.46 | 13.48 | 13.48 | 15.98 | 13.37 | 35,282 |
| September 04, 2026 | 13.34 | 14.99 | 14.99 | 18.93 | 13.31 | 125,782 |
| September 03, 2026 | 15.44 | 13.75 | 13.75 | 16.83 | 13.51 | 36,354 |
| September 02, 2026 | 17.6 | 14.87 | 14.87 | 18.1 | 14.24 | 49,367 |
| September 01, 2026 | 13.69 | 17.7 | 17.7 | 19.58 | 13.05 | 121,742 |
| August 31, 2026 | 17.5 | 15.1 | 15.1 | 17.52 | 15.1 | 41,645 |
| August 28, 2026 | 15.13 | 18.31 | 18.31 | 24 | 14.6 | 649,376 |
| August 27, 2026 | 15 | 15.4 | 15.4 | 16.23 | 13.05 | 195,607 |
| August 26, 2026 | 12.63 | 15.38 | 15.38 | 17.77 | 12 | 8.5M |
| August 25, 2026 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 1,145 |
| August 24, 2026 | 9.1 | 8.71 | 8.71 | 9.1 | 8.71 | 3,694 |
| August 21, 2026 | 8.9 | 9 | 9 | 9 | 8.9 | 367 |
| August 20, 2026 | 8.66 | 9.08 | 9.08 | 9.35 | 8.66 | 0 |
| August 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 750 |
| August 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 854 |
| August 17, 2026 | 9.2 | 9.2 | 9.2 | 9.92 | 9.2 | 3,287 |
| August 14, 2026 | 8.52 | 9 | 9 | 9 | 8.52 | 0 |
| August 13, 2026 | 8.6 | 8.56 | 8.56 | 9 | 8.45 | 15 |
| August 12, 2026 | 8.16 | 8.31 | 8.31 | 9.5 | 8.11 | 9 |
| August 11, 2026 | 9.5 | 9.49 | 9.49 | 9.5 | 8.38 | 55 |
| August 10, 2026 | 9.35 | 9 | 9 | 9.35 | 9 | 0 |
| August 07, 2026 | 9 | 9 | 9 | 9 | 9 | 1,241 |
| August 06, 2026 | 8.97 | 8.96 | 8.96 | 9.65 | 8.5 | 0 |
| August 05, 2026 | 8.15 | 8.99 | 8.99 | 9.2 | 8.15 | 98,872 |
| August 04, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 274 |
| August 03, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 702 |
| July 31, 2026 | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 21 |
| July 30, 2026 | 8.21 | 8.5 | 8.5 | 8.7 | 8.21 | 6 |
| July 29, 2026 | 8.79 | 8.45 | 8.45 | 8.79 | 8.39 | 1,381 |
| July 28, 2026 | 8.72 | 8.6 | 8.6 | 8.72 | 8.6 | 984 |
| July 27, 2026 | 9.17 | 9 | 9 | 9.17 | 8.6 | 0 |
| July 24, 2026 | 9.17 | 9.14 | 9.14 | 9.17 | 9.14 | 385 |
| July 23, 2026 | 8.6 | 9.17 | 9.17 | 9.18 | 8.6 | 0 |
| July 22, 2026 | 9 | 8.82 | 8.82 | 9.45 | 8.38 | 31,465 |
| July 21, 2026 | 8.59 | 8.8 | 8.8 | 9.39 | 8.16 | 8,224 |
| July 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 274 |
| July 17, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 8 |
| July 16, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 226 |
| July 15, 2026 | 7.36 | 8.22 | 8.22 | 8.84 | 7.36 | 4 |
| July 14, 2026 | 8.39 | 8.19 | 8.19 | 8.51 | 7.81 | 0 |
| July 13, 2026 | 9.01 | 8.38 | 8.38 | 9.01 | 8.38 | 27 |
| July 10, 2026 | 7.81 | 8.48 | 8.48 | 9.24 | 7.81 | 3 |
| July 09, 2026 | 8.04 | 8.59 | 8.59 | 8.59 | 8.04 | 150 |
| July 08, 2026 | 8.8 | 8.4 | 8.4 | 8.8 | 8.4 | 6 |
| July 07, 2026 | 8.02 | 8.51 | 8.51 | 8.51 | 8.02 | 129 |
| July 06, 2026 | 9 | 8.2 | 8.2 | 9 | 8.2 | 36 |
| July 02, 2026 | 8.8 | 9.2 | 9.2 | 9.2 | 8.78 | 23 |
| July 01, 2026 | 8.03 | 8.6 | 8.6 | 8.6 | 8.03 | 49 |
| June 30, 2026 | 8.99 | 8.62 | 8.62 | 8.99 | 8.62 | 1 |
| June 29, 2026 | 8.5 | 9.32 | 9.32 | 9.35 | 7.95 | 0 |
| June 26, 2026 | 7.88 | 9.03 | 9.03 | 9.03 | 7.88 | 0 |
| June 25, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0 |
| June 24, 2026 | 8.5 | 8.67 | 8.67 | 8.7 | 8.2 | 1 |
| June 23, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 2 |
| June 22, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 239 |
| June 18, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 763 |
| June 17, 2026 | 9.97 | 9.3 | 9.3 | 10.1 | 9.09 | 4,861 |