Reading International, Inc. (RDIB) NASDAQ

Currency In USD

AD

RDIB Historical Return

If you invested $1000 in Reading International, Inc. (RDIB) 10 years ago, it would be worth $709.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $380.22, while $1000 invested 1 year ago would be worth $937.83. This corresponds to total returns of -29.01%, -61.98%, -6.22%, respectively, with annualized returns of -3.37%, -17.58%, -6.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RDIB Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261111.8411.8411.8411548
October 20, 202611.1911.5111.5111.7811.083,279
October 19, 202611.5611.4811.4811.5611.482,100
October 16, 202611.5111.5111.5111.5111.512,870
October 15, 202611.8911.3711.3712.411.25219
October 14, 202612.0112.1312.1312.5911.986,009
October 13, 202612.112.612.612.612.096,863
October 12, 202612.4211.6311.6312.4211.6311,078
October 09, 202612.9312.9312.9312.9312.931,825
October 08, 202612.412.412.412.412.42,576
October 07, 202613.3613.0713.0713.3812.648,820
October 06, 202614.2513.113.114.2513.111,932
October 05, 202615.5514.2914.2915.5514.2410,415
October 02, 202616.0416.0816.0816.7215.614,685
October 01, 202616.3115.9215.9217.1815.5531,359
September 30, 202615.4115.1615.1615.7315.165,269
September 29, 202616.3815.9215.9216.515.6530,882
September 28, 202616.3316.3316.3316.7515.3641,266
September 25, 202616.916.3716.3717.9915.6253,549
September 24, 202618.1617.0317.0318.2116.759,930
September 23, 202616.8917.8917.8919.3616.339,894
September 22, 202616.3516.4516.451716.1362,843
September 21, 202615.6515.515.515.9814.66124,990
September 18, 202616.4815.9215.9216.4814.5715,189
September 17, 202616.9415.915.916.9415.5511,159
September 16, 202617.3516.3516.3517.6915.5335,191
September 15, 202619.3217.3517.3519.3217.2318,513
September 11, 202614.3617.0217.0217.0214.3640,460
September 10, 202614.3114.414.415.3713.44164,387
September 09, 202613.1613.4813.4814.7412.8361,048
September 08, 202614.4613.4813.4815.9813.3735,282
September 04, 202613.3414.9914.9918.9313.31125,782
September 03, 202615.4413.7513.7516.8313.5136,354
September 02, 202617.614.8714.8718.114.2449,367
September 01, 202613.6917.717.719.5813.05121,742
August 31, 202617.515.115.117.5215.141,645
August 28, 202615.1318.3118.312414.6649,376
August 27, 20261515.415.416.2313.05195,607
August 26, 202612.6315.3815.3817.77128.5M
August 25, 20269.59.59.59.59.51,145
August 24, 20269.18.718.719.18.713,694
August 21, 20268.99998.9367
August 20, 20268.669.089.089.358.660
August 19, 20268.738.738.738.738.73750
August 18, 20269.349.349.349.349.34854
August 17, 20269.29.29.29.929.23,287
August 14, 20268.529998.520
August 13, 20268.68.568.5698.4515
August 12, 20268.168.318.319.58.119
August 11, 20269.59.499.499.58.3855
August 10, 20269.35999.3590
August 07, 2026999991,241
August 06, 20268.978.968.969.658.50
August 05, 20268.158.998.999.28.1598,872
August 04, 20268.158.158.158.158.15274
August 03, 20268.018.018.018.018.01702
July 31, 20268.58.58.58.58.521
July 30, 20268.218.58.58.78.216
July 29, 20268.798.458.458.798.391,381
July 28, 20268.728.68.68.728.6984
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved