Radian Group Inc. (RDN) NYSE

Currency In USD

RDN Historical Return

If you invested $1000 in Radian Group Inc. (RDN) 10 years ago, it would be worth $3,299.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,807.81, while $1000 invested 1 year ago would be worth $1,054.16. This corresponds to total returns of 229.94%, 80.78%, 5.42%, respectively, with annualized returns of 12.67%, 12.57%, 5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.81	36.59	36.59	36.98	36.57	953,140
August 20, 2026	36.13	36.66	36.66	36.73	36.08	847,445
August 19, 2026	36.96	36.36	36.36	37.1	36.33	1M
August 18, 2026	37.38	36.85	36.85	37.68	36.84	687,498
August 17, 2026	37.06	37.05	37.05	37.33	36.82	718,457
August 14, 2026	36.99	37.26	37.26	37.26	36.85	665,401
August 13, 2026	36.73	36.87	36.87	36.97	36.32	664,288
August 12, 2026	36.28	36.44	36.44	36.84	36.28	871,666
August 11, 2026	36.55	36.36	36.36	36.85	36.35	734,094
August 10, 2026	36.51	36.5	36.5	36.91	36.03	1.61M
August 07, 2026	36.25	36.91	36.91	37.36	35.83	1.59M
August 06, 2026	37.12	36.26	36.26	37.61	35.86	2.01M
August 05, 2026	39.45	39.17	39.17	39.58	38.93	956,108
August 04, 2026	39.01	39.64	39.64	39.74	38.98	1.03M
August 03, 2026	39	39.29	39.29	39.86	39	586,330
July 31, 2026	38.67	38.99	38.99	39.41	38.56	1.08M
July 30, 2026	39.6	38.81	38.81	39.71	38.54	984,827
July 29, 2026	39.29	39.71	39.71	39.98	39.25	1.11M
July 28, 2026	39.4	39.27	39.27	39.57	39.08	1.16M
July 27, 2026	38.72	38.98	38.98	39.37	38.72	1.21M
July 23, 2026	37.94	38.16	38.16	38.21	37.57	998,898
July 22, 2026	38.59	38.23	38.23	38.69	38.19	876,330
July 21, 2026	38.82	38.48	38.48	39.18	38.35	1.24M
July 20, 2026	39.28	38.87	38.87	39.49	38.83	805,626
July 17, 2026	39.15	39.38	39.38	39.73	39.1	958,722
July 16, 2026	37.83	39.14	39.14	39.14	37.83	1.25M
July 15, 2026	36.35	37.72	37.72	38.16	36.32	2.48M
July 14, 2026	37.95	36.9	36.9	41.05	35.89	6.35M
July 13, 2026	37.99	38.01	38.01	38.29	37.59	797,534
July 10, 2026	37.72	37.84	37.84	37.94	37.42	574,176
July 09, 2026	37.52	37.66	37.66	37.87	37.35	711,516
July 08, 2026	38.16	37.49	37.49	38.16	37.46	1.07M
July 07, 2026	38.38	38.03	38.03	38.9	37.99	1.21M
July 06, 2026	37.95	38.19	38.19	38.45	37.94	695,367
July 02, 2026	37.94	37.94	37.94	38.01	37.18	960,974
July 01, 2026	37.81	37.72	37.72	38.09	37.45	1.05M
June 30, 2026	37.96	37.67	37.67	38.08	37.46	891,069
June 29, 2026	37.31	37.81	37.81	37.94	37.06	1.27M
June 26, 2026	37.15	37.5	37.5	37.58	36.9	2.92M
June 25, 2026	36.65	37	37	37.61	36.53	1.19M
June 24, 2026	35.76	36.56	36.56	36.82	35.49	1.96M
June 23, 2026	35.45	35.61	35.61	35.64	35.2	1.09M
June 22, 2026	34.91	35.11	35.11	35.21	34.74	1.54M
June 18, 2026	35.03	34.7	34.7	35.1	34.58	2.81M
June 17, 2026	35.11	34.88	34.88	35.38	34.57	941,284
June 16, 2026	34.83	35.23	35.23	35.45	34.62	1.39M
June 15, 2026	34.58	34.54	34.54	35.05	34.48	1.15M
June 12, 2026	34.21	34.66	34.66	34.82	34.21	774,331
June 11, 2026	34.73	34.14	34.14	34.87	33.91	1.1M
June 10, 2026	34.56	34.73	34.73	35.02	34.25	1.14M
June 09, 2026	33.73	34.25	34.25	34.45	33.73	1.39M
June 08, 2026	33.82	33.56	33.56	34.23	33.56	975,339
June 05, 2026	33.78	33.8	33.8	34.33	33.55	1.12M
June 04, 2026	33.99	33.6	33.6	34.58	33.53	1.39M
June 03, 2026	34.58	33.67	33.67	34.71	33.31	1.58M
June 02, 2026	33.56	33.79	33.79	34.2	33.42	1.79M
June 01, 2026	34.01	33.79	33.79	34.79	33.72	1.38M
May 29, 2026	34.51	34.15	34.15	34.99	34.1	1.48M
May 28, 2026	35.25	34.66	34.66	35.35	34.54	1.04M
May 27, 2026	35.79	35.31	35.31	36.29	35.14	1.8M