Radian Group Inc. (RDN) NYSE

37.22

+2.485(+7.16%)

Updated at September 18 03:44PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 17, 202534.6234.7334.7335.334.62646,127
September 16, 202534.6734.534.534.7634.35760,800
September 15, 202535.0834.7434.7435.134.65846,600
September 12, 202535.1735.1535.1535.4635.09519,210
September 11, 202535.0135.5135.5135.634.92650,900
September 10, 202534.734.9234.9235.0934.6615,900
September 09, 202535.0934.8334.8335.3634.73490,138
September 08, 202535.2835.1835.1835.4234.86786,224
September 05, 202535.4735.3935.3935.7835.26689,729
September 04, 202535.2535.3635.3635.3934.96655,811
September 03, 202534.4535.0135.0135.0434.34497,427
September 02, 202534.6234.6734.6734.7734.41703,308
August 29, 202534.7334.8834.8834.8934.621.2M
August 28, 202534.9234.6634.6634.9234.4633,037
August 27, 202534.6434.9534.9535.0234.64558,000
August 26, 202534.734.7234.7235.0134.58937,643
August 25, 202535.1234.7934.7935.434.77587,200
August 22, 202534.7535.4835.4835.5934.75695,532
August 21, 202534.634.6534.6534.8734.44487,145
August 20, 202535.0134.7334.7335.0334.63554,000
August 19, 202534.3934.8934.8934.9634.37501,207
August 18, 202534.4134.3834.3834.634.3545,400
August 15, 202535.2634.5234.5235.2634.42982,353
August 14, 202535.0735.1535.1535.2234.82785,307
August 13, 202534.8835.2235.2235.334.67817,900
August 12, 202534.3734.6634.6634.7734.28566,947
August 11, 202533.9834.1934.1934.3133.94630,519
August 08, 202533.5134.0134.0134.133.33671,200
August 07, 202533.5433.2933.2933.6933.21783,599
August 06, 202533.2833.4733.4733.5933.271.01M
August 05, 202532.8433.2633.2633.3332.761.14M
August 04, 202532.9332.932.933.0132.61.01M
August 01, 202532.6332.9232.9233.3632.551.49M
July 31, 202532.6332.6132.6133.3832.272.16M
July 30, 202533.8933.5133.5134.1633.31.49M
July 29, 202533.8133.9433.9434.133.691.61M
July 28, 202533.6133.533.533.7533.271.42M
July 25, 202533.6933.8133.8133.8833.55915,390
July 24, 202533.7633.7733.7734.0633.671.03M
July 23, 202534.3434.0334.0334.3733.95786,231
July 22, 202533.934.2234.2234.3733.881.09M
July 21, 202533.9633.9333.9334.1433.71977,500
July 18, 202534.0733.833.834.1533.67983,007
July 17, 202533.7133.9933.9934.1433.711.28M
July 16, 202533.6533.8533.8533.9733.371.4M
July 15, 202534.3233.6733.6734.4733.641.3M
July 14, 202533.8734.3534.3534.5133.841.23M
July 11, 20253433.8433.8434.1133.69977,323
July 10, 202535.0434.2434.2435.0434.091.28M
July 09, 202535.6735.0135.0135.7134.84840,317
July 08, 202535.6535.6435.6436.0135.451.03M
July 07, 202536.1735.735.736.3235.381.22M
July 03, 202536.5136.836.836.8136.28451,000
July 02, 202536.4836.3236.3236.6436.16670,400
July 01, 202535.7636.5636.5636.8435.761.14M
June 30, 20253636.0236.0236.1335.711.12M
June 27, 202535.8835.9535.9536.1235.752.45M
June 26, 202535.9335.8835.8836.1135.611.15M
June 25, 202536.2835.6935.6936.5335.631.01M
June 24, 202536.536.5336.5336.9836.461.73M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved