Radian Group Inc. (RDN) NYSE

33.79

+0(+0.76%)

Updated at June 02 04:00PM

Currency In USD

RDN Historical Return

If you invested $1000 in Radian Group Inc. (RDN) 10 years ago, it would be worth $3,409.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,716.97, while $1000 invested 1 year ago would be worth $1,027.05. This corresponds to total returns of 240.97%, 71.7%, 2.71%, respectively, with annualized returns of 13.04%, 11.41%, 2.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	33.56	33.79	33.79	34.2	33.42	1.79M
June 01, 2026	34.01	33.79	33.79	34.79	33.72	1.38M
May 29, 2026	34.51	34.15	34.15	34.99	34.1	1.48M
May 28, 2026	35.25	34.66	34.66	35.35	34.54	1.04M
May 27, 2026	35.79	35.31	35.31	36.29	35.14	1.8M
May 26, 2026	36.39	35.72	35.72	36.62	35.7	1.05M
May 22, 2026	37.1	36.33	36.33	37.24	36.31	1.43M
May 21, 2026	37.28	37.21	37.21	37.28	36.67	1.57M
May 20, 2026	37.29	37.6	37.6	37.88	37.06	1.14M
May 19, 2026	37.86	37.29	37.29	37.87	37.07	1M
May 18, 2026	37.05	37.85	37.85	37.92	37.05	905,212
May 15, 2026	37.1	36.93	36.93	37.31	36.76	792,008
May 14, 2026	36.85	36.89	36.89	37.45	36.83	875,712
May 13, 2026	37.62	36.67	36.67	37.62	36.28	932,059
May 12, 2026	37.78	37.2	37.2	37.78	36.54	1.07M
May 11, 2026	38.36	37.56	37.56	38.59	37.42	1.07M
May 08, 2026	38	38.06	38.06	38.5	37.51	1.47M
May 07, 2026	35.25	37.62	37.62	37.98	34.96	3.11M
May 06, 2026	35.83	35.73	35.73	36.35	35.32	1.51M
May 05, 2026	35.41	35.58	35.58	35.86	35.2	1.27M
May 04, 2026	35.15	35.46	35.46	35.75	34.99	980,895
May 01, 2026	35.89	35.43	35.43	36.03	35.04	1.07M
April 30, 2026	36.75	35.83	35.83	36.87	35.74	1.8M
April 29, 2026	37	37.31	37.31	37.4	36.42	1.73M
April 28, 2026	35.6	35.91	35.91	36.22	35.6	761,836
April 27, 2026	35.57	35.77	35.77	35.94	35.53	593,750
April 24, 2026	35.91	35.6	35.6	36.21	35.41	712,313
April 23, 2026	35.68	35.97	35.97	36.08	35.51	545,094
April 22, 2026	35.43	35.58	35.58	35.79	35.28	725,675
April 21, 2026	35.31	35.37	35.37	35.55	34.91	990,659
April 20, 2026	35.36	35.25	35.25	35.7	35.18	621,544
April 17, 2026	34.64	35.37	35.37	35.72	34.64	779,840
April 16, 2026	34.4	34.51	34.51	34.9	34.25	1.37M
April 15, 2026	34.59	34.53	34.53	34.76	34.3	1.07M
April 14, 2026	34.16	34.67	34.67	34.71	34.16	879,079
April 13, 2026	34.09	34.42	34.42	34.44	33.89	844,439
April 10, 2026	35	34.17	34.17	35	34.12	846,589
April 09, 2026	34.48	34.58	34.58	34.99	34.48	1.49M
April 08, 2026	34.36	34.57	34.57	34.87	34.36	1.05M
April 07, 2026	34.22	34.22	34.22	34.4	33.8	1.17M
April 06, 2026	32.9	33.97	33.97	33.99	32.9	817,122
April 02, 2026	33.19	33.65	33.65	33.75	33.07	772,313
April 01, 2026	33.15	33.02	33.02	33.35	32.93	1M
March 31, 2026	33.4	33.08	33.08	33.75	32.64	806,314
March 30, 2026	32.82	33.09	33.09	33.19	32.67	707,712
March 27, 2026	32.99	32.59	32.59	33.08	32.53	1.29M
March 26, 2026	32.7	33.11	33.11	33.26	32.7	928,014
March 25, 2026	33.11	32.97	32.97	33.21	32.49	632,123
March 24, 2026	32.63	32.86	32.86	33.18	32.52	1.31M
March 23, 2026	33	32.83	32.83	33.55	32.62	1.95M
March 20, 2026	32.96	32.47	32.47	32.96	32.19	9.35M
March 19, 2026	33.23	32.87	32.87	33.23	32.42	1.3M
March 18, 2026	32.56	32.77	32.77	33.14	32.44	1.51M
March 17, 2026	33.13	33.06	33.06	33.33	32.95	1.1M
March 16, 2026	33.2	32.75	32.75	33.46	32.75	1.18M
March 13, 2026	33.36	32.99	32.99	33.69	32.72	1.31M
March 12, 2026	33.07	33.13	33.13	33.14	32.1	1.62M
March 11, 2026	33.34	32.62	32.62	33.34	32.35	1.16M
March 10, 2026	33.35	33.06	33.06	33.79	32.99	1.39M
March 09, 2026	33.71	33.53	33.53	33.97	32.85	1.36M