Radian Group Inc. (RDN) NYSE

Currency In USD

RDN Historical Return

If you invested $1000 in Radian Group Inc. (RDN) 10 years ago, it would be worth $3,112.62 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,900.72, while $1000 invested 1 year ago would be worth $1,051.19. This corresponds to total returns of 211.26%, 90.07%, 5.12%, respectively, with annualized returns of 12.02%, 13.7%, 5.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	36.53	36.76	36.76	37.05	36.5	1.52M
November 09, 2026	36.14	36.53	36.53	36.63	35.67	1.25M
November 06, 2026	36.71	35.97	35.97	36.96	35.46	871,935
November 05, 2026	37.79	37.27	37.27	39.35	36.99	1.27M
November 04, 2026	36.51	36.59	36.59	36.65	35.97	1.02M
November 03, 2026	36.16	35.84	35.84	36.16	35.78	869,290
November 02, 2026	35.41	36.17	36.17	36.39	35.34	864,282
October 30, 2026	35.75	35.54	35.54	35.91	35.11	964,958
October 29, 2026	35.3	35.68	35.68	35.76	35.13	1.29M
October 28, 2026	35.52	34.96	34.96	35.53	34.92	1.44M
October 27, 2026	35.78	35.7	35.7	35.92	35.53	883,972
October 26, 2026	35.68	35.75	35.75	36.28	35.61	1.03M
October 23, 2026	36.03	35.75	35.75	36.71	35.5	1.92M
October 22, 2026	34.25	34.7	34.7	35.47	34.16	1.94M
October 21, 2026	34.85	33.98	33.98	35.16	33.67	1.71M
October 20, 2026	34.43	34.68	34.68	34.87	34.27	2.03M
October 19, 2026	34.02	34.12	34.12	34.28	33.87	1.04M
October 16, 2026	33.66	34.04	34.04	34.25	33.64	1.22M
October 15, 2026	34.09	33.6	33.6	34.29	33.48	1.37M
October 14, 2026	33.61	33.41	33.41	33.72	32.95	1.55M
October 13, 2026	34.27	33.75	33.75	34.48	33.47	2.01M
October 12, 2026	33.86	33.87	33.87	34.29	33.54	2.27M
October 09, 2026	34	33.93	33.93	34.2	33.75	2.1M
October 08, 2026	33.62	34.17	34.17	34.28	33.32	2.59M
October 07, 2026	33.77	33.7	33.7	34.3	33.64	2.56M
October 06, 2026	33.63	34.11	34.11	34.26	33.47	2.87M
October 05, 2026	32.77	33.5	33.5	33.84	32.71	2.75M
October 02, 2026	31.25	32.57	32.57	32.74	31.24	2.73M
October 01, 2026	30.72	31.22	31.22	31.32	30.53	2.78M
September 30, 2026	32.58	30.61	30.61	32.99	30.58	4.44M
September 29, 2026	33.26	32.75	32.75	33.26	32.36	1.25M
September 28, 2026	32.97	33	33	33.1	32.61	1.57M
September 25, 2026	33.6	33.02	33.02	33.6	32.98	1.18M
September 24, 2026	34.6	33.54	33.54	34.97	33.41	1.37M
September 23, 2026	34.56	34.54	34.54	34.89	34.5	785,082
September 22, 2026	34.7	34.69	34.69	35.21	34.42	1.42M
September 21, 2026	35.02	34.32	34.32	35.12	34.32	863,105
September 18, 2026	34.58	35.01	35.01	35.07	34.58	2.94M
September 17, 2026	35.31	34.8	34.8	35.31	34.77	941,133
September 16, 2026	35.3	35.27	35.27	35.44	34.9	1.61M
September 15, 2026	35.67	35.36	35.36	35.93	34.27	2.34M
September 11, 2026	36.45	35.62	35.62	36.5	35.53	1.23M
September 10, 2026	36.38	36.22	36.22	36.38	35.9	678,107
September 09, 2026	36.06	36.35	36.35	36.49	35.83	761,916
September 08, 2026	36.42	36.05	36.05	36.7	36.02	613,885
September 04, 2026	36.54	36.66	36.66	36.78	36.39	807,399
September 03, 2026	36.73	36.81	36.81	37.12	36.63	657,064
September 02, 2026	35.99	36.49	36.49	36.52	35.84	781,111
September 01, 2026	36	35.8	35.8	36.39	35.74	704,614
August 31, 2026	36.36	35.86	35.86	36.49	35.75	1.41M
August 28, 2026	36.64	36.41	36.41	36.78	36.38	907,327
August 27, 2026	37	36.52	36.52	37	36.33	821,190
August 26, 2026	36.83	36.81	36.81	36.84	36.3	857,240
August 25, 2026	36.67	36.83	36.83	36.95	36.23	830,308
August 24, 2026	36.34	36.71	36.71	36.79	36.34	870,805
August 21, 2026	36.81	36.59	36.59	36.98	36.57	953,140
August 20, 2026	36.13	36.66	36.66	36.73	36.08	847,445
August 19, 2026	36.96	36.36	36.36	37.1	36.33	1M
August 18, 2026	37.38	36.85	36.85	37.68	36.84	687,498
August 17, 2026	37.06	37.05	37.05	37.33	36.82	718,457