Radian Group Inc. (RDN) NYSE

Currency In USD

RDN Historical Return

If you invested $1000 in Radian Group Inc. (RDN) 10 years ago, it would be worth $2,825.2 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,556.74, while $1000 invested 1 year ago would be worth $892.04. This corresponds to total returns of 182.52%, 55.67%, -10.8%, respectively, with annualized returns of 10.94%, 9.25%, -10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.72	31.22	31.22	31.32	30.53	2.78M
September 30, 2026	32.58	30.61	30.61	32.99	30.58	4.44M
September 29, 2026	33.26	32.75	32.75	33.26	32.36	1.25M
September 28, 2026	32.97	33	33	33.1	32.61	1.57M
September 25, 2026	33.6	33.02	33.02	33.6	32.98	1.18M
September 24, 2026	34.6	33.54	33.54	34.97	33.41	1.37M
September 23, 2026	34.56	34.54	34.54	34.89	34.5	785,082
September 22, 2026	34.7	34.69	34.69	35.21	34.42	1.42M
September 21, 2026	35.02	34.32	34.32	35.12	34.32	863,105
September 18, 2026	34.58	35.01	35.01	35.07	34.58	2.94M
September 17, 2026	35.31	34.8	34.8	35.31	34.77	941,133
September 16, 2026	35.3	35.27	35.27	35.44	34.9	1.61M
September 15, 2026	35.67	35.36	35.36	35.93	34.27	2.34M
September 11, 2026	36.45	35.62	35.62	36.5	35.53	1.23M
September 10, 2026	36.38	36.22	36.22	36.38	35.9	678,107
September 09, 2026	36.06	36.35	36.35	36.49	35.83	761,916
September 08, 2026	36.42	36.05	36.05	36.7	36.02	613,885
September 04, 2026	36.54	36.66	36.66	36.78	36.39	807,399
September 03, 2026	36.73	36.81	36.81	37.12	36.63	657,064
September 02, 2026	35.99	36.49	36.49	36.52	35.84	781,111
September 01, 2026	36	35.8	35.8	36.39	35.74	704,614
August 31, 2026	36.36	35.86	35.86	36.49	35.75	1.41M
August 28, 2026	36.64	36.41	36.41	36.78	36.38	907,327
August 27, 2026	37	36.52	36.52	37	36.33	821,190
August 26, 2026	36.83	36.81	36.81	36.84	36.3	857,240
August 25, 2026	36.67	36.83	36.83	36.95	36.23	830,308
August 24, 2026	36.34	36.71	36.71	36.79	36.34	870,805
August 21, 2026	36.81	36.59	36.59	36.98	36.57	953,140
August 20, 2026	36.13	36.66	36.66	36.73	36.08	847,445
August 19, 2026	36.96	36.36	36.36	37.1	36.33	1M
August 18, 2026	37.38	36.85	36.85	37.68	36.84	687,498
August 17, 2026	37.06	37.05	37.05	37.33	36.82	718,457
August 14, 2026	36.99	37.26	37.26	37.26	36.85	665,401
August 13, 2026	36.73	36.87	36.87	36.97	36.32	664,288
August 12, 2026	36.28	36.44	36.44	36.84	36.28	871,666
August 11, 2026	36.55	36.36	36.36	36.85	36.35	734,094
August 10, 2026	36.51	36.5	36.5	36.91	36.03	1.61M
August 07, 2026	36.25	36.91	36.91	37.36	35.83	1.59M
August 06, 2026	37.12	36.26	36.26	37.61	35.86	2.01M
August 05, 2026	39.45	39.17	39.17	39.58	38.93	956,108
August 04, 2026	39.01	39.64	39.64	39.74	38.98	1.03M
August 03, 2026	39	39.29	39.29	39.86	39	586,330
July 31, 2026	38.67	38.99	38.99	39.41	38.56	1.08M
July 30, 2026	39.6	38.81	38.81	39.71	38.54	984,827
July 29, 2026	39.29	39.71	39.71	39.98	39.25	1.11M
July 28, 2026	39.4	39.27	39.27	39.57	39.08	1.16M
July 27, 2026	38.72	38.98	38.98	39.37	38.72	1.21M
July 23, 2026	37.94	38.16	38.16	38.21	37.57	998,898
July 22, 2026	38.59	38.23	38.23	38.69	38.19	876,330
July 21, 2026	38.82	38.48	38.48	39.18	38.35	1.24M
July 20, 2026	39.28	38.87	38.87	39.49	38.83	805,626
July 17, 2026	39.15	39.38	39.38	39.73	39.1	958,722
July 16, 2026	37.83	39.14	39.14	39.14	37.83	1.25M
July 15, 2026	36.35	37.72	37.72	38.16	36.32	2.48M
July 14, 2026	37.95	36.9	36.9	41.05	35.89	6.35M
July 13, 2026	37.99	38.01	38.01	38.29	37.59	797,534
July 10, 2026	37.72	37.84	37.84	37.94	37.42	574,176
July 09, 2026	37.52	37.66	37.66	37.87	37.35	711,516
July 08, 2026	38.16	37.49	37.49	38.16	37.46	1.07M
July 07, 2026	38.38	38.03	38.03	38.9	37.99	1.21M