RadNet, Inc. (RDNT) NASDAQ

Currency In USD

RDNT Historical Return

If you invested $1000 in RadNet, Inc. (RDNT) 10 years ago, it would be worth $11,610.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,922.63, while $1000 invested 1 year ago would be worth $1,159.22. This corresponds to total returns of 1,061.06%, 92.26%, 15.92%, respectively, with annualized returns of 27.77%, 13.96%, 15.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.33	65.6	65.6	67.06	64.9	376,123
July 09, 2026	65.42	65.94	65.94	66.37	64.84	591,057
July 08, 2026	66.9	65.59	65.59	67.2	65.33	673,592
July 07, 2026	69.76	67.83	67.83	70.42	67.28	945,774
July 06, 2026	68.69	68.92	68.92	70.23	68.54	1.11M
July 02, 2026	66.12	68.75	68.75	70	65.32	1.69M
July 01, 2026	62	65.62	65.62	65.67	61.83	1.01M
June 30, 2026	59.05	61.67	61.67	61.95	58.24	791,277
June 29, 2026	59.9	59.28	59.28	60.7	58.48	812,490
June 26, 2026	60.05	60.74	60.74	61.28	58.8	2.97M
June 25, 2026	58.12	60.01	60.01	60.35	58.1	838,718
June 24, 2026	56.33	58.16	58.16	59.17	56.32	902,693
June 23, 2026	56.22	56.2	56.2	57.48	55.53	640,820
June 22, 2026	52.85	55.76	55.76	56.37	52.85	870,454
June 18, 2026	53.55	53.74	53.74	55.95	52.88	2.52M
June 17, 2026	55.74	52.82	52.82	56.25	50.82	1.5M
June 16, 2026	57.15	56.51	56.51	59.98	56.17	855,416
June 15, 2026	56.9	57.05	57.05	59.34	56.88	840,825
June 12, 2026	58.33	56.71	56.71	59.45	56.59	673,055
June 11, 2026	58.21	58.2	58.2	59.56	57.2	626,443
June 10, 2026	56.78	58.16	58.16	58.74	56.1	856,521
June 09, 2026	54.28	56.18	56.18	56.31	53.64	657,232
June 08, 2026	54.4	54.16	54.16	55.27	53.53	556,248
June 05, 2026	53.08	54.34	54.34	54.91	52.94	960,513
June 04, 2026	51.95	52.81	52.81	53.31	51.6	1.12M
June 03, 2026	53.7	51.87	51.87	54.14	51.66	621,413
June 02, 2026	52.33	54.31	54.31	54.7	52.32	712,837
June 01, 2026	54.74	52.89	52.89	54.91	51.85	1.11M
May 29, 2026	55.13	55.53	55.53	55.84	54.46	588,632
May 28, 2026	53.62	55.31	55.31	55.34	53.18	477,001
May 27, 2026	54.26	53.84	53.84	55.39	53.17	496,087
May 26, 2026	54.75	54.12	54.12	55.2	53.78	539,115
May 22, 2026	54.99	54.4	54.4	55.99	54.36	407,433
May 21, 2026	53.75	54.44	54.44	54.99	52.4	537,834
May 20, 2026	53.35	54.21	54.21	54.37	51.92	400,371
May 19, 2026	54	53.35	53.35	54	52.6	400,042
May 18, 2026	52.41	54.17	54.17	54.56	52	466,984
May 15, 2026	53.43	52.39	52.39	53.88	51.54	744,941
May 14, 2026	53.03	53.43	53.43	54.76	52.9	708,652
May 13, 2026	55.62	52.98	52.98	55.62	51.68	1.07M
May 12, 2026	54.5	56	56	56.27	51.78	1.96M
May 11, 2026	63.45	55.9	55.9	63.45	55.71	2.41M
May 08, 2026	57.5	58.26	58.26	60.63	56	1.45M
May 07, 2026	58.74	57.5	57.5	60.07	56.9	900,178
May 06, 2026	59.02	58.64	58.64	60.4	58.25	711,848
May 05, 2026	58.25	59.02	59.02	61.07	57.7	976,813
May 04, 2026	56.85	58.26	58.26	58.61	56.33	887,820
May 01, 2026	57.32	56.85	56.85	58.98	56.14	612,692
April 30, 2026	55.76	56.55	56.55	56.81	55.11	725,754
April 29, 2026	57.29	55.89	55.89	58.75	55.63	904,333
April 28, 2026	57.85	57.89	57.89	58.42	55.79	597,415
April 27, 2026	57.83	57.75	57.75	59.6	57.66	920,255
April 24, 2026	56.25	57.63	57.63	57.69	55.23	360,263
April 23, 2026	57.85	56.44	56.44	59.08	55.8	497,128
April 22, 2026	58.37	57.83	57.83	59.31	56.95	817,259
April 21, 2026	57.83	57.51	57.51	59.91	57.07	615,715
April 20, 2026	60	57.85	57.85	61.78	56.08	1.02M
April 17, 2026	61.19	60.39	60.39	63.17	59.79	645,915
April 16, 2026	58.86	60.09	60.09	63.5	58.79	2.24M
April 15, 2026	58.06	58.22	58.22	59.45	57.61	544,681