If you invested $1000 in RadNet, Inc. (RDNT) 10 years ago, it would be worth $11,461.76 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,463.34, while $1000 invested 1 year ago would be worth $992.87. This corresponds to total returns of 1,046.18%, 146.33%, -0.71%, respectively, with annualized returns of 27.6%, 19.75%, -0.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 80.86 | 77.94 | 77.94 | 81 | 77.16 | 661,381 |
| November 09, 2026 | 76.02 | 78.38 | 78.38 | 80.7 | 73.22 | 1.26M |
| November 06, 2026 | 77.21 | 76 | 76 | 78.13 | 72.49 | 1.66M |
| November 05, 2026 | 80.94 | 78.01 | 78.01 | 81.87 | 78.01 | 1.05M |
| November 04, 2026 | 75.32 | 80.26 | 80.26 | 80.57 | 74.76 | 1.73M |
| November 03, 2026 | 73.81 | 73.18 | 73.18 | 74.52 | 72.84 | 987,535 |
| November 02, 2026 | 73.9 | 73.1 | 73.1 | 75.17 | 73.03 | 960,727 |
| October 30, 2026 | 73.56 | 73.49 | 73.49 | 74.39 | 71.91 | 571,695 |
| October 29, 2026 | 74.49 | 73.65 | 73.65 | 75.05 | 73.4 | 472,084 |
| October 28, 2026 | 73.48 | 73.54 | 73.54 | 75.02 | 73.33 | 631,152 |
| October 27, 2026 | 70.53 | 73.54 | 73.54 | 74.56 | 70.49 | 1.27M |
| October 26, 2026 | 70.58 | 70.05 | 70.05 | 71.77 | 69.76 | 337,639 |
| October 23, 2026 | 69.53 | 70.34 | 70.34 | 71 | 69.43 | 403,470 |
| October 22, 2026 | 67.77 | 70.26 | 70.26 | 70.39 | 67.6 | 318,367 |
| October 21, 2026 | 69.48 | 68.41 | 68.41 | 70.26 | 68.06 | 458,306 |
| October 20, 2026 | 69.92 | 69.65 | 69.65 | 71.06 | 69.03 | 326,243 |
| October 19, 2026 | 68.91 | 69.27 | 69.27 | 70 | 68.25 | 341,993 |
| October 16, 2026 | 70.41 | 68.8 | 68.8 | 70.49 | 68.51 | 385,505 |
| October 15, 2026 | 70.12 | 70.41 | 70.41 | 70.82 | 69.07 | 461,228 |
| October 14, 2026 | 70.65 | 69.16 | 69.16 | 71.9 | 69.02 | 477,682 |
| October 13, 2026 | 70.81 | 71.51 | 71.51 | 72.15 | 70 | 478,047 |
| October 12, 2026 | 70.88 | 71.49 | 71.49 | 71.78 | 70.11 | 383,329 |
| October 09, 2026 | 68.41 | 70.91 | 70.91 | 71.11 | 68.13 | 507,435 |
| October 08, 2026 | 68.16 | 68.21 | 68.21 | 68.5 | 66.23 | 705,260 |
| October 07, 2026 | 69.57 | 68.61 | 68.61 | 70.66 | 68.45 | 398,598 |
| October 06, 2026 | 71.27 | 70.28 | 70.28 | 71.55 | 69.44 | 288,218 |
| October 05, 2026 | 69.87 | 70.57 | 70.57 | 71.86 | 69.4 | 681,366 |
| October 02, 2026 | 68.52 | 69.93 | 69.93 | 70.68 | 67.8 | 574,188 |
| October 01, 2026 | 68.8 | 67.7 | 67.7 | 69.7 | 67.32 | 928,736 |
| September 30, 2026 | 70.22 | 68.94 | 68.94 | 70.85 | 68.94 | 621,194 |
| September 29, 2026 | 71.92 | 70.65 | 70.65 | 72.58 | 69.49 | 501,024 |
| September 28, 2026 | 70.08 | 71.81 | 71.81 | 72.84 | 69.62 | 528,175 |
| September 25, 2026 | 70.81 | 70.79 | 70.79 | 71.48 | 69.58 | 595,186 |
| September 24, 2026 | 73.11 | 71.31 | 71.31 | 73.7 | 70.96 | 754,115 |
| September 23, 2026 | 73.61 | 73.21 | 73.21 | 74.35 | 72.68 | 560,678 |
| September 22, 2026 | 73.71 | 73.93 | 73.93 | 74.81 | 73.01 | 795,368 |
| September 21, 2026 | 76.27 | 72.67 | 72.67 | 76.45 | 72.62 | 796,169 |
| September 18, 2026 | 77.66 | 76 | 76 | 78.01 | 75.71 | 1.28M |
| September 17, 2026 | 76.44 | 77.78 | 77.78 | 78.01 | 75.8 | 573,169 |
| September 16, 2026 | 77.12 | 75.78 | 75.78 | 78.97 | 75.66 | 1.18M |
| September 15, 2026 | 75.63 | 77.12 | 77.12 | 79.77 | 75.35 | 1.59M |
| September 11, 2026 | 75.34 | 75.49 | 75.49 | 75.91 | 73.78 | 610,324 |
| September 10, 2026 | 70.45 | 74.28 | 74.28 | 75.1 | 70.45 | 801,826 |
| September 09, 2026 | 71.31 | 70.87 | 70.87 | 72.56 | 70.08 | 574,814 |
| September 08, 2026 | 72.72 | 71.97 | 71.97 | 73.53 | 71.82 | 448,470 |
| September 04, 2026 | 73.82 | 73.71 | 73.71 | 74.7 | 73.36 | 501,982 |
| September 03, 2026 | 76.22 | 74.62 | 74.62 | 76.27 | 73.27 | 1.14M |
| September 02, 2026 | 75.41 | 75.7 | 75.7 | 76.97 | 75.31 | 712,790 |
| September 01, 2026 | 75.8 | 75.52 | 75.52 | 76.63 | 74.81 | 762,969 |
| August 31, 2026 | 75.25 | 75.82 | 75.82 | 76.3 | 73.5 | 658,093 |
| August 28, 2026 | 75.72 | 74.61 | 74.61 | 75.86 | 74.11 | 472,840 |
| August 27, 2026 | 75.75 | 75.36 | 75.36 | 76.5 | 74.94 | 528,464 |
| August 26, 2026 | 76.96 | 76.47 | 76.47 | 77.79 | 75.29 | 391,287 |
| August 25, 2026 | 75.52 | 76.86 | 76.86 | 77.09 | 73.81 | 444,921 |
| August 24, 2026 | 76.98 | 74.69 | 74.69 | 77.5 | 74.01 | 549,176 |
| August 21, 2026 | 76.96 | 76.82 | 76.82 | 78.29 | 75.86 | 644,943 |
| August 20, 2026 | 74.64 | 77.05 | 77.05 | 78.02 | 74.64 | 479,679 |
| August 19, 2026 | 75.07 | 75.54 | 75.54 | 76.56 | 74.61 | 371,909 |
| August 18, 2026 | 75.79 | 73.83 | 73.83 | 76.45 | 73.73 | 548,615 |
| August 17, 2026 | 76.17 | 75.93 | 75.93 | 76.66 | 75 | 596,201 |