If you invested $1000 in RadNet, Inc. (RDNT) 10 years ago, it would be worth $8,942.48 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,168.99, while $1000 invested 1 year ago would be worth $848.44. This corresponds to total returns of 794.25%, 116.9%, -15.16%, respectively, with annualized returns of 24.49%, 16.74%, -15.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 69.48 | 68.41 | 68.41 | 70.26 | 68.06 | 458,306 |
| October 20, 2026 | 69.92 | 69.65 | 69.65 | 71.06 | 69.03 | 326,243 |
| October 19, 2026 | 68.91 | 69.27 | 69.27 | 70 | 68.25 | 341,993 |
| October 16, 2026 | 70.41 | 68.8 | 68.8 | 70.49 | 68.51 | 385,505 |
| October 15, 2026 | 70.12 | 70.41 | 70.41 | 70.82 | 69.07 | 461,228 |
| October 14, 2026 | 70.65 | 69.16 | 69.16 | 71.9 | 69.02 | 477,682 |
| October 13, 2026 | 70.81 | 71.51 | 71.51 | 72.15 | 70 | 478,047 |
| October 12, 2026 | 70.88 | 71.49 | 71.49 | 71.78 | 70.11 | 383,329 |
| October 09, 2026 | 68.41 | 70.91 | 70.91 | 71.11 | 68.13 | 507,435 |
| October 08, 2026 | 68.16 | 68.21 | 68.21 | 68.5 | 66.23 | 705,260 |
| October 07, 2026 | 69.57 | 68.61 | 68.61 | 70.66 | 68.45 | 398,598 |
| October 06, 2026 | 71.27 | 70.28 | 70.28 | 71.55 | 69.44 | 288,218 |
| October 05, 2026 | 69.87 | 70.57 | 70.57 | 71.86 | 69.4 | 681,366 |
| October 02, 2026 | 68.52 | 69.93 | 69.93 | 70.68 | 67.8 | 574,188 |
| October 01, 2026 | 68.8 | 67.7 | 67.7 | 69.7 | 67.32 | 928,736 |
| September 30, 2026 | 70.22 | 68.94 | 68.94 | 70.85 | 68.94 | 621,194 |
| September 29, 2026 | 71.92 | 70.65 | 70.65 | 72.58 | 69.49 | 501,024 |
| September 28, 2026 | 70.08 | 71.81 | 71.81 | 72.84 | 69.62 | 528,175 |
| September 25, 2026 | 70.81 | 70.79 | 70.79 | 71.48 | 69.58 | 595,186 |
| September 24, 2026 | 73.11 | 71.31 | 71.31 | 73.7 | 70.96 | 754,115 |
| September 23, 2026 | 73.61 | 73.21 | 73.21 | 74.35 | 72.68 | 560,678 |
| September 22, 2026 | 73.71 | 73.93 | 73.93 | 74.81 | 73.01 | 795,368 |
| September 21, 2026 | 76.27 | 72.67 | 72.67 | 76.45 | 72.62 | 796,169 |
| September 18, 2026 | 77.66 | 76 | 76 | 78.01 | 75.71 | 1.28M |
| September 17, 2026 | 76.44 | 77.78 | 77.78 | 78.01 | 75.8 | 573,169 |
| September 16, 2026 | 77.12 | 75.78 | 75.78 | 78.97 | 75.66 | 1.18M |
| September 15, 2026 | 75.63 | 77.12 | 77.12 | 79.77 | 75.35 | 1.59M |
| September 11, 2026 | 75.34 | 75.49 | 75.49 | 75.91 | 73.78 | 610,324 |
| September 10, 2026 | 70.45 | 74.28 | 74.28 | 75.1 | 70.45 | 801,826 |
| September 09, 2026 | 71.31 | 70.87 | 70.87 | 72.56 | 70.08 | 574,814 |
| September 08, 2026 | 72.72 | 71.97 | 71.97 | 73.53 | 71.82 | 448,470 |
| September 04, 2026 | 73.82 | 73.71 | 73.71 | 74.7 | 73.36 | 501,982 |
| September 03, 2026 | 76.22 | 74.62 | 74.62 | 76.27 | 73.27 | 1.14M |
| September 02, 2026 | 75.41 | 75.7 | 75.7 | 76.97 | 75.31 | 712,790 |
| September 01, 2026 | 75.8 | 75.52 | 75.52 | 76.63 | 74.81 | 762,969 |
| August 31, 2026 | 75.25 | 75.82 | 75.82 | 76.3 | 73.5 | 658,093 |
| August 28, 2026 | 75.72 | 74.61 | 74.61 | 75.86 | 74.11 | 472,840 |
| August 27, 2026 | 75.75 | 75.36 | 75.36 | 76.5 | 74.94 | 528,464 |
| August 26, 2026 | 76.96 | 76.47 | 76.47 | 77.79 | 75.29 | 391,287 |
| August 25, 2026 | 75.52 | 76.86 | 76.86 | 77.09 | 73.81 | 444,921 |
| August 24, 2026 | 76.98 | 74.69 | 74.69 | 77.5 | 74.01 | 549,176 |
| August 21, 2026 | 76.96 | 76.82 | 76.82 | 78.29 | 75.86 | 644,943 |
| August 20, 2026 | 74.64 | 77.05 | 77.05 | 78.02 | 74.64 | 479,679 |
| August 19, 2026 | 75.07 | 75.54 | 75.54 | 76.56 | 74.61 | 371,909 |
| August 18, 2026 | 75.79 | 73.83 | 73.83 | 76.45 | 73.73 | 548,615 |
| August 17, 2026 | 76.17 | 75.93 | 75.93 | 76.66 | 75 | 596,201 |
| August 14, 2026 | 76.87 | 76.35 | 76.35 | 78.14 | 75.84 | 632,342 |
| August 13, 2026 | 77 | 77.31 | 77.31 | 78.16 | 76.44 | 663,374 |
| August 12, 2026 | 76.22 | 76.95 | 76.95 | 77.82 | 75.43 | 637,367 |
| August 11, 2026 | 76.25 | 76.34 | 76.34 | 77.5 | 74.61 | 723,916 |
| August 10, 2026 | 73.03 | 77.28 | 77.28 | 78.86 | 69.81 | 1.78M |
| August 07, 2026 | 68.62 | 72.39 | 72.39 | 72.39 | 67.94 | 1.47M |
| August 06, 2026 | 67.97 | 68.16 | 68.16 | 68.28 | 66.53 | 611,918 |
| August 05, 2026 | 68.97 | 67.06 | 67.06 | 68.99 | 66.33 | 605,684 |
| August 04, 2026 | 66.5 | 69.22 | 69.22 | 69.78 | 64.47 | 1.64M |
| August 03, 2026 | 64.85 | 66.8 | 66.8 | 68 | 64.51 | 791,374 |
| July 31, 2026 | 62.7 | 63.78 | 63.78 | 64.39 | 61.49 | 596,171 |
| July 30, 2026 | 63.37 | 62.69 | 62.69 | 64.18 | 62.02 | 524,410 |
| July 29, 2026 | 62.87 | 63.37 | 63.37 | 63.68 | 61.21 | 865,806 |
| July 28, 2026 | 62.15 | 63.22 | 63.22 | 63.84 | 61.7 | 928,672 |