RadNet, Inc. (RDNT) NASDAQ

Currency In USD

RDNT Historical Return

If you invested $1000 in RadNet, Inc. (RDNT) 10 years ago, it would be worth $10,695.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,628.53, while $1000 invested 1 year ago would be worth $1,009.63. This corresponds to total returns of 969.54%, 162.85%, 0.96%, respectively, with annualized returns of 26.73%, 21.34%, 0.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	70.45	74.28	74.28	75.1	70.45	801,826
September 09, 2026	71.31	70.87	70.87	72.56	70.08	574,814
September 08, 2026	72.72	71.97	71.97	73.53	71.82	448,470
September 04, 2026	73.82	73.71	73.71	74.7	73.36	501,982
September 03, 2026	76.22	74.62	74.62	76.27	73.27	1.14M
September 02, 2026	75.41	75.7	75.7	76.97	75.31	712,790
September 01, 2026	75.8	75.52	75.52	76.63	74.81	762,969
August 31, 2026	75.25	75.82	75.82	76.3	73.5	658,093
August 28, 2026	75.72	74.61	74.61	75.86	74.11	472,840
August 27, 2026	75.75	75.36	75.36	76.5	74.94	528,464
August 26, 2026	76.96	76.47	76.47	77.79	75.29	391,287
August 25, 2026	75.52	76.86	76.86	77.09	73.81	444,921
August 24, 2026	76.98	74.69	74.69	77.5	74.01	549,176
August 21, 2026	76.96	76.82	76.82	78.29	75.86	644,943
August 20, 2026	74.64	77.05	77.05	78.02	74.64	479,679
August 19, 2026	75.07	75.54	75.54	76.56	74.61	371,909
August 18, 2026	75.79	73.83	73.83	76.45	73.73	548,615
August 17, 2026	76.17	75.93	75.93	76.66	75	596,201
August 14, 2026	76.87	76.35	76.35	78.14	75.84	632,342
August 13, 2026	77	77.31	77.31	78.16	76.44	663,374
August 12, 2026	76.22	76.95	76.95	77.82	75.43	637,367
August 11, 2026	76.25	76.34	76.34	77.5	74.61	723,916
August 10, 2026	73.03	77.28	77.28	78.86	69.81	1.78M
August 07, 2026	68.62	72.39	72.39	72.39	67.94	1.47M
August 06, 2026	67.97	68.16	68.16	68.28	66.53	611,918
August 05, 2026	68.97	67.06	67.06	68.99	66.33	605,684
August 04, 2026	66.5	69.22	69.22	69.78	64.47	1.64M
August 03, 2026	64.85	66.8	66.8	68	64.51	791,374
July 31, 2026	62.7	63.78	63.78	64.39	61.49	596,171
July 30, 2026	63.37	62.69	62.69	64.18	62.02	524,410
July 29, 2026	62.87	63.37	63.37	63.68	61.21	865,806
July 28, 2026	62.15	63.22	63.22	63.84	61.7	928,672
July 27, 2026	62.26	61.51	61.51	63.16	61.1	476,639
July 24, 2026	61.65	61.57	61.57	62.8	61.38	605,344
July 23, 2026	58.68	60.98	60.98	61.05	57.75	459,073
July 22, 2026	61.27	59.22	59.22	62.39	59.2	525,938
July 21, 2026	60.19	61.87	61.87	62.33	60.08	459,206
July 20, 2026	62.14	60.68	60.68	62.19	59.55	591,367
July 17, 2026	61.55	62.19	62.19	63.02	58.97	820,871
July 16, 2026	61.46	62.99	62.99	64.49	61	602,312
July 15, 2026	62.79	61.41	61.41	63.34	61.32	849,035
July 14, 2026	63	62.78	62.78	64.3	62.09	1M
July 13, 2026	65.49	63.31	63.31	66.41	62.89	577,447
July 10, 2026	66.33	65.6	65.6	67.06	64.9	376,123
July 09, 2026	65.42	65.94	65.94	66.37	64.84	591,057
July 08, 2026	66.9	65.59	65.59	67.2	65.33	673,592
July 07, 2026	69.76	67.83	67.83	70.42	67.28	945,774
July 06, 2026	68.69	68.92	68.92	70.23	68.54	1.11M
July 02, 2026	66.12	68.75	68.75	70	65.32	1.69M
July 01, 2026	62	65.62	65.62	65.67	61.83	1.01M
June 30, 2026	59.05	61.67	61.67	61.95	58.24	791,277
June 29, 2026	59.9	59.28	59.28	60.7	58.48	812,490
June 26, 2026	60.05	60.74	60.74	61.28	58.8	2.97M
June 25, 2026	58.12	60.01	60.01	60.35	58.1	838,718
June 24, 2026	56.33	58.16	58.16	59.17	56.32	902,693
June 23, 2026	56.22	56.2	56.2	57.48	55.53	640,820
June 22, 2026	52.85	55.76	55.76	56.37	52.85	870,454
June 18, 2026	53.55	53.74	53.74	55.95	52.88	2.52M
June 17, 2026	55.74	52.82	52.82	56.25	50.82	1.5M
June 16, 2026	57.15	56.51	56.51	59.98	56.17	855,416