RadNet, Inc. (RDNT) NASDAQ

54.31

+1.42(+2.68%)

Updated at June 02 04:00PM

Currency In USD

RDNT Historical Return

If you invested $1000 in RadNet, Inc. (RDNT) 10 years ago, it would be worth $9,898.62 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,048.9, while $1000 invested 1 year ago would be worth $925.98. This corresponds to total returns of 889.86%, 104.89%, -7.4%, respectively, with annualized returns of 25.75%, 15.42%, -7.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDNT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	52.33	54.31	54.31	54.7	52.32	712,837
June 01, 2026	54.74	52.89	52.89	54.91	51.85	1.11M
May 29, 2026	55.13	55.53	55.53	55.84	54.46	588,632
May 28, 2026	53.62	55.31	55.31	55.34	53.18	477,001
May 27, 2026	54.26	53.84	53.84	55.39	53.17	496,087
May 26, 2026	54.75	54.12	54.12	55.2	53.78	539,115
May 22, 2026	54.99	54.4	54.4	55.99	54.36	407,433
May 21, 2026	53.75	54.44	54.44	54.99	52.4	537,834
May 20, 2026	53.35	54.21	54.21	54.37	51.92	400,371
May 19, 2026	54	53.35	53.35	54	52.6	400,042
May 18, 2026	52.41	54.17	54.17	54.56	52	466,984
May 15, 2026	53.43	52.39	52.39	53.88	51.54	744,941
May 14, 2026	53.03	53.43	53.43	54.76	52.9	708,652
May 13, 2026	55.62	52.98	52.98	55.62	51.68	1.07M
May 12, 2026	54.5	56	56	56.27	51.78	1.96M
May 11, 2026	63.45	55.9	55.9	63.45	55.71	2.41M
May 08, 2026	57.5	58.26	58.26	60.63	56	1.45M
May 07, 2026	58.74	57.5	57.5	60.07	56.9	900,178
May 06, 2026	59.02	58.64	58.64	60.4	58.25	711,848
May 05, 2026	58.25	59.02	59.02	61.07	57.7	976,813
May 04, 2026	56.85	58.26	58.26	58.61	56.33	887,820
May 01, 2026	57.32	56.85	56.85	58.98	56.14	612,692
April 30, 2026	55.76	56.55	56.55	56.81	55.11	725,754
April 29, 2026	57.29	55.89	55.89	58.75	55.63	904,333
April 28, 2026	57.85	57.89	57.89	58.42	55.79	597,415
April 27, 2026	57.83	57.75	57.75	59.6	57.66	920,255
April 24, 2026	56.25	57.63	57.63	57.69	55.23	360,263
April 23, 2026	57.85	56.44	56.44	59.08	55.8	497,128
April 22, 2026	58.37	57.83	57.83	59.31	56.95	817,259
April 21, 2026	57.83	57.51	57.51	59.91	57.07	615,715
April 20, 2026	60	57.85	57.85	61.78	56.08	1.02M
April 17, 2026	61.19	60.39	60.39	63.17	59.79	645,915
April 16, 2026	58.86	60.09	60.09	63.5	58.79	2.24M
April 15, 2026	58.06	58.22	58.22	59.45	57.61	544,681
April 14, 2026	56.78	57.76	57.76	58.17	56.31	563,660
April 13, 2026	54.88	56.23	56.23	56.42	54.56	494,051
April 10, 2026	56.05	55.43	55.43	56.06	54.52	428,135
April 09, 2026	55.07	56.07	56.07	56.3	54.33	620,442
April 08, 2026	57.44	55.91	55.91	58.56	55.38	938,937
April 07, 2026	54.98	54.58	54.58	55.2	53.53	659,600
April 06, 2026	54.75	55.06	55.06	55.84	54.58	590,402
April 02, 2026	53.73	54.79	54.79	55.55	52.39	1M
April 01, 2026	56.18	55.31	55.31	57.08	54.54	870,295
March 31, 2026	56.79	55.89	55.89	57.71	55.39	858,462
March 30, 2026	56.32	55.74	55.74	57.28	55.63	680,868
March 27, 2026	58.47	56.15	56.15	58.51	55.89	868,313
March 26, 2026	59.59	59.41	59.41	61.26	59.2	628,565
March 25, 2026	60.34	60.66	60.66	61.87	59.98	579,981
March 24, 2026	60.76	59.87	59.87	60.76	58.97	830,184
March 23, 2026	62.91	61.74	61.74	64.25	61.41	675,460
March 20, 2026	62.6	61.49	61.49	63.46	60.52	1.23M
March 19, 2026	61.2	62.64	62.64	63.74	60.47	680,984
March 18, 2026	62.63	61.99	61.99	64.1	61.57	778,896
March 17, 2026	64.3	63.63	63.63	66.2	62.96	1.04M
March 16, 2026	62.77	64.1	64.1	64.43	61.96	1.1M
March 13, 2026	59.93	62.09	62.09	62.13	59.11	1.15M
March 12, 2026	60.56	59.78	59.78	63.03	59.32	1.32M
March 11, 2026	60.15	61.2	61.2	61.58	58.46	702,092
March 10, 2026	62.12	60.83	60.83	62.29	59.09	827,122
March 09, 2026	59.5	62.33	62.33	63.44	58.7	1.35M