RadNet, Inc. (RDNT) NASDAQ

54.79

-0.52(-0.94%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	53.73	54.79	54.79	55.55	52.39	1M
April 01, 2026	56.18	55.31	55.31	57.08	54.54	870,295
March 31, 2026	56.79	55.89	55.89	57.71	55.39	858,462
March 30, 2026	56.32	55.74	55.74	57.28	55.63	680,868
March 27, 2026	58.47	56.15	56.15	58.51	55.89	868,313
March 26, 2026	59.59	59.41	59.41	61.26	59.2	628,565
March 25, 2026	60.34	60.66	60.66	61.87	59.98	579,981
March 24, 2026	60.76	59.87	59.87	60.76	58.97	830,184
March 23, 2026	62.91	61.74	61.74	64.25	61.41	675,460
March 20, 2026	62.6	61.49	61.49	63.46	60.52	1.23M
March 19, 2026	61.2	62.64	62.64	63.74	60.47	680,984
March 18, 2026	62.63	61.99	61.99	64.1	61.57	778,896
March 17, 2026	64.3	63.63	63.63	66.2	62.96	1.04M
March 16, 2026	62.77	64.1	64.1	64.43	61.96	1.1M
March 13, 2026	59.93	62.09	62.09	62.13	59.11	1.15M
March 12, 2026	60.56	59.78	59.78	63.03	59.32	1.32M
March 11, 2026	60.15	61.2	61.2	61.58	58.46	702,092
March 10, 2026	62.12	60.83	60.83	62.29	59.09	827,122
March 09, 2026	59.5	62.33	62.33	63.44	58.7	1.35M
March 06, 2026	64.9	60.68	60.68	66.64	60.51	1.09M
March 05, 2026	70.14	66.67	66.67	70.97	65.77	1M
March 04, 2026	72.7	71.33	71.33	73.69	71.08	1.07M
March 03, 2026	72.97	72.58	72.58	73.6	68.6	1.2M
March 02, 2026	71.01	75.22	75.22	75.47	70.93	1.26M
February 27, 2026	71.14	69.81	69.81	72	69.33	1.11M
February 26, 2026	70.27	72.09	72.09	72.17	70.01	671,009
February 25, 2026	68.73	70.01	70.01	70.36	66.96	802,200
February 24, 2026	68.65	67.79	67.79	68.77	65.97	1.07M
February 23, 2026	69.58	68.58	68.58	70.19	67.62	869,650
February 20, 2026	70.5	70.08	0	71.51	69.43	415,839
February 19, 2026	70.73	70.5	0	71.22	69.47	465,800
February 18, 2026	71.06	71.63	0	73.16	70.78	991,700
February 17, 2026	69.78	71.08	0	73	68.79	905,341
February 13, 2026	65.29	69.54	0	69.99	65.29	680,822
February 12, 2026	69.83	65.24	0	70.69	63.61	1.15M
February 11, 2026	70.44	69.47	0	70.88	68.68	509,200
February 10, 2026	69.58	70.07	0	71.29	69.58	383,300
February 09, 2026	69	69.15	0	70.4	68.04	588,300
February 06, 2026	66.54	69.24	0	69.46	63.99	1.43M
February 05, 2026	68.4	64.52	0	68.82	64.5	1.15M
February 04, 2026	70.25	67.68	0	70.25	67.16	655,900
February 03, 2026	70.75	70.11	0	72.75	69.05	766,600
February 02, 2026	70.04	70.87	0	70.94	69.31	583,307
January 30, 2026	70.58	70.1	0	71.91	69.5	877,140
January 29, 2026	71.37	70.71	0	72.23	69.4	670,000
January 28, 2026	72.38	71.66	0	73.34	70.98	457,432
January 27, 2026	73.87	72.5	0	74.12	70.37	475,620
January 26, 2026	72.98	74.1	0	74.16	72.06	443,421
January 23, 2026	72.65	73.17	0	73.36	70.85	530,800
January 22, 2026	72.73	72.97	0	75.01	72.4	609,044
January 21, 2026	71.2	72	0	72.22	69.68	693,435
January 20, 2026	69.8	70.45	0	71.63	69.5	632,500
January 16, 2026	72.83	70.99	0	73.19	70.84	639,200
January 15, 2026	72.69	72.99	0	73.93	70.54	1.05M
January 14, 2026	73.98	72.9	0	74.08	71.87	886,611
January 13, 2026	76.44	74.14	0	76.67	73.28	624,221
January 12, 2026	77.13	76.35	0	77.85	75.81	551,803
January 09, 2026	79.67	78.2	0	81.21	77.21	704,104
January 08, 2026	77.27	78.38	0	78.59	76.68	639,327
January 07, 2026	77.52	77.41	0	79	76.83	504,645