Radisson Mining Resources Inc. - RDS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	0.71	0.67	0.67	0.72	0.64	503,500
September 11, 2025	0.69	0.7	0.7	0.73	0.69	291,414
September 10, 2025	0.72	0.69	0.69	0.72	0.69	415,109
September 09, 2025	0.77	0.74	0.74	0.84	0.73	819,959
September 08, 2025	0.63	0.72	0.72	0.74	0.6	953,211
September 05, 2025	0.62	0.59	0.59	0.64	0.59	237,200
September 04, 2025	0.62	0.61	0.61	0.65	0.6	279,004
September 03, 2025	0.65	0.63	0.63	0.66	0.63	275,003
September 02, 2025	0.67	0.65	0.65	0.69	0.64	559,641
August 29, 2025	0.64	0.65	0.65	0.66	0.62	489,141
August 28, 2025	0.58	0.62	0.62	0.62	0.58	152,300
August 27, 2025	0.55	0.58	0.58	0.59	0.55	230,334
August 26, 2025	0.59	0.57	0.57	0.6	0.57	193,500
August 25, 2025	0.59	0.59	0.59	0.62	0.55	986,521
August 22, 2025	0.53	0.56	0.56	0.62	0.52	729,404
August 21, 2025	0.5	0.51	0.51	0.51	0.5	396,326
August 20, 2025	0.44	0.48	0.48	0.48	0.44	303,400
August 19, 2025	0.46	0.45	0.45	0.48	0.45	82,200
August 18, 2025	0.46	0.45	0.45	0.46	0.45	185,332
August 15, 2025	0.49	0.46	0.46	0.49	0.45	352,700
August 14, 2025	0.49	0.48	0.48	0.49	0.47	62,616
August 13, 2025	0.48	0.48	0.48	0.49	0.48	66,535
August 12, 2025	0.5	0.49	0.49	0.5	0.48	70,000
August 11, 2025	0.45	0.5	0.5	0.5	0.45	427,100
August 08, 2025	0.48	0.46	0.46	0.48	0.46	109,400
August 07, 2025	0.49	0.48	0.48	0.49	0.47	100,811
August 06, 2025	0.48	0.48	0.48	0.48	0.47	36,466
August 05, 2025	0.46	0.47	0.47	0.48	0.46	284,135
August 01, 2025	0.46	0.46	0.46	0.47	0.45	413,043
July 31, 2025	0.46	0.45	0.45	0.46	0.45	49,400
July 30, 2025	0.47	0.46	0.46	0.47	0.46	148,809
July 29, 2025	0.48	0.47	0.47	0.48	0.47	76,602
July 28, 2025	0.51	0.48	0.48	0.52	0.48	369,336
July 25, 2025	0.5	0.49	0.49	0.5	0.48	183,500
July 24, 2025	0.5	0.5	0.5	0.51	0.49	117,900
July 23, 2025	0.51	0.48	0.48	0.51	0.48	114,400
July 22, 2025	0.5	0.49	0.49	0.52	0.49	963,300
July 21, 2025	0.49	0.48	0.48	0.5	0.48	495,910
July 18, 2025	0.47	0.49	0.49	0.49	0.47	104,000
July 17, 2025	0.49	0.48	0.48	0.49	0.47	288,200
July 16, 2025	0.45	0.48	0.48	0.49	0.45	1.34M
July 15, 2025	0.41	0.41	0.41	0.41	0.41	40,300
July 14, 2025	0.4	0.42	0.42	0.43	0.4	123,207
July 11, 2025	0.43	0.4	0.4	0.44	0.39	293,642
July 10, 2025	0.43	0.43	0.43	0.44	0.42	133,300
July 09, 2025	0.42	0.42	0.42	0.44	0.41	495,700
July 08, 2025	0.4	0.39	0.39	0.4	0.38	42,920
July 07, 2025	0.38	0.39	0.39	0.4	0.38	74,700
July 04, 2025	0.4	0.38	0.38	0.4	0.38	134,200
July 03, 2025	0.4	0.4	0.4	0.4	0.39	27,543
July 02, 2025	0.38	0.39	0.39	0.4	0.38	131,712
June 30, 2025	0.38	0.38	0.38	0.38	0.37	259,209
June 27, 2025	0.38	0.37	0.37	0.38	0.36	214,537
June 26, 2025	0.38	0.38	0.38	0.38	0.37	60,200
June 25, 2025	0.39	0.37	0.37	0.4	0.36	385,620
June 24, 2025	0.4	0.38	0.38	0.4	0.37	255,434
June 23, 2025	0.4	0.39	0.39	0.41	0.39	238,800
June 20, 2025	0.4	0.4	0.4	0.41	0.4	157,808
June 19, 2025	0.41	0.4	0.4	0.41	0.4	71,500
June 18, 2025	0.42	0.42	0.42	0.42	0.4	307,600

Radisson Mining Resources Inc. (RDS.V) TSXV