Radisson Mining Resources Inc. - RDS.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.75	0.8	0.8	0.8	0.75	689,240
February 19, 2026	0.74	0.75	0.75	0.76	0.73	149,300
February 18, 2026	0.74	0.75	0.75	0.75	0.72	251,943
February 17, 2026	0.74	0.73	0.73	0.76	0.7	379,600
February 13, 2026	0.74	0.75	0.75	0.76	0.73	209,100
February 12, 2026	0.78	0.72	0.72	0.78	0.72	750,797
February 11, 2026	0.76	0.77	0.77	0.78	0.73	253,948
February 10, 2026	0.75	0.76	0.76	0.76	0.72	224,836
February 09, 2026	0.71	0.75	0.75	0.76	0.69	714,100
February 06, 2026	0.68	0.7	0.7	0.72	0.68	246,616
February 05, 2026	0.72	0.68	0.68	0.74	0.68	562,900
February 04, 2026	0.78	0.75	0.75	0.79	0.73	375,400
February 03, 2026	0.77	0.78	0.78	0.78	0.74	1.05M
February 02, 2026	0.69	0.75	0.75	0.75	0.69	878,106
January 30, 2026	0.72	0.7	0.7	0.72	0.68	1.03M
January 29, 2026	0.75	0.75	0.75	0.76	0.7	1.81M
January 28, 2026	0.79	0.74	0.74	0.79	0.7	1.49M
January 27, 2026	0.72	0.75	0.75	0.75	0.69	2.16M
January 26, 2026	0.78	0.7	0.7	0.78	0.69	4.1M
January 23, 2026	0.81	0.79	0.79	0.81	0.74	1.68M
January 22, 2026	0.8	0.81	0.81	0.83	0.78	670,900
January 21, 2026	0.8	0.81	0.81	0.84	0.79	393,584
January 20, 2026	0.81	0.8	0.8	0.83	0.77	968,500
January 19, 2026	0.83	0.81	0.81	0.85	0.8	563,946
January 16, 2026	0.76	0.76	0.76	0.83	0.74	2.16M
January 15, 2026	0.81	0.79	0.79	0.83	0.79	777,700
January 14, 2026	0.83	0.82	0.82	0.84	0.79	1.48M
January 13, 2026	0.92	0.81	0.81	0.92	0.81	2.83M
January 12, 2026	0.96	0.92	0.92	0.97	0.91	718,620
January 09, 2026	0.91	0.93	0.93	0.94	0.91	376,000
January 08, 2026	0.93	0.92	0.92	0.94	0.9	510,300
January 07, 2026	0.93	0.94	0.94	0.96	0.91	916,400
January 06, 2026	0.91	0.95	0.95	0.95	0.89	1.04M
January 05, 2026	0.9	0.88	0.88	0.92	0.88	399,800
January 02, 2026	0.9	0.86	0.86	0.91	0.84	483,281
December 31, 2025	0.9	0.9	0.9	0.91	0.88	347,946
December 30, 2025	0.84	0.91	0.91	0.91	0.84	918,476
December 29, 2025	0.85	0.83	0.83	0.86	0.81	656,826
December 23, 2025	0.87	0.84	0.84	0.87	0.81	376,627
December 22, 2025	0.85	0.83	0.83	0.87	0.82	552,500
December 19, 2025	0.8	0.83	0.83	0.83	0.8	148,100
December 18, 2025	0.83	0.81	0.81	0.83	0.8	380,010
December 17, 2025	0.82	0.81	0.81	0.82	0.8	314,400
December 16, 2025	0.83	0.81	0.81	0.83	0.8	214,700
December 15, 2025	0.9	0.83	0.83	0.9	0.8	807,000
December 12, 2025	0.93	0.87	0.87	0.93	0.86	653,992
December 11, 2025	0.83	0.91	0.91	0.93	0.83	1.41M
December 10, 2025	0.84	0.83	0.83	0.84	0.81	176,300
December 09, 2025	0.82	0.84	0.84	0.84	0.82	291,200
December 08, 2025	0.87	0.83	0.83	0.87	0.82	495,312
December 05, 2025	0.85	0.85	0.85	0.87	0.83	596,334
December 04, 2025	0.9	0.86	0.86	0.9	0.85	563,676
December 03, 2025	0.83	0.91	0.91	0.91	0.82	1.14M
December 02, 2025	0.84	0.82	0.82	0.84	0.8	387,104
December 01, 2025	0.82	0.84	0.84	0.84	0.8	360,400
November 28, 2025	0.82	0.8	0.8	0.82	0.77	420,200
November 27, 2025	0.78	0.78	0.78	0.78	0.76	66,400
November 26, 2025	0.78	0.79	0.79	0.8	0.76	675,988
November 25, 2025	0.74	0.76	0.76	0.76	0.72	520,046
November 24, 2025	0.73	0.74	0.74	0.74	0.72	455,000

Radisson Mining Resources Inc. (RDS.V) TSXV