Radisson Mining Resources Inc. (RDS.V) TSXV

0.63

+0.01(+1.61%)

Updated at October 03 11:03AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2025	0.64	0.62	0.62	0.64	0.6	749,341
October 01, 2025	0.64	0.64	0.64	0.66	0.63	285,130
September 30, 2025	0.65	0.63	0.63	0.65	0.63	541,600
September 29, 2025	0.67	0.64	0.64	0.67	0.63	560,828
September 26, 2025	0.63	0.65	0.65	0.67	0.62	2.15M
September 25, 2025	0.67	0.69	0.69	0.69	0.63	677,700
September 24, 2025	0.71	0.67	0.67	0.71	0.65	420,827
September 23, 2025	0.74	0.69	0.69	0.74	0.68	729,100
September 22, 2025	0.7	0.73	0.73	0.74	0.67	655,633
September 19, 2025	0.68	0.67	0.67	0.69	0.65	279,405
September 18, 2025	0.66	0.66	0.66	0.67	0.65	211,800
September 17, 2025	0.67	0.68	0.68	0.68	0.64	604,500
September 16, 2025	0.73	0.68	0.68	0.73	0.64	946,037
September 15, 2025	0.7	0.68	0.68	0.71	0.66	1.49M
September 12, 2025	0.71	0.67	0.67	0.72	0.64	503,500
September 11, 2025	0.69	0.7	0.7	0.73	0.69	291,414
September 10, 2025	0.72	0.69	0.69	0.72	0.69	415,109
September 09, 2025	0.77	0.74	0.74	0.84	0.73	819,959
September 08, 2025	0.63	0.72	0.72	0.74	0.6	953,211
September 05, 2025	0.62	0.59	0.59	0.64	0.59	237,200
September 04, 2025	0.62	0.61	0.61	0.65	0.6	279,004
September 03, 2025	0.65	0.63	0.63	0.66	0.63	275,003
September 02, 2025	0.67	0.65	0.65	0.69	0.64	559,641
August 29, 2025	0.64	0.65	0.65	0.66	0.62	489,141
August 28, 2025	0.58	0.62	0.62	0.62	0.58	152,300
August 27, 2025	0.55	0.58	0.58	0.59	0.55	230,334
August 26, 2025	0.59	0.57	0.57	0.6	0.57	193,500
August 25, 2025	0.59	0.59	0.59	0.62	0.55	986,521
August 22, 2025	0.53	0.56	0.56	0.62	0.52	729,404
August 21, 2025	0.5	0.51	0.51	0.51	0.5	396,326
August 20, 2025	0.44	0.48	0.48	0.48	0.44	303,400
August 19, 2025	0.46	0.45	0.45	0.48	0.45	82,200
August 18, 2025	0.46	0.45	0.45	0.46	0.45	185,332
August 15, 2025	0.49	0.46	0.46	0.49	0.45	352,700
August 14, 2025	0.49	0.48	0.48	0.49	0.47	62,616
August 13, 2025	0.48	0.48	0.48	0.49	0.48	66,535
August 12, 2025	0.5	0.49	0.49	0.5	0.48	70,000
August 11, 2025	0.45	0.5	0.5	0.5	0.45	427,100
August 08, 2025	0.48	0.46	0.46	0.48	0.46	109,400
August 07, 2025	0.49	0.48	0.48	0.49	0.47	100,811
August 06, 2025	0.48	0.48	0.48	0.48	0.47	36,466
August 05, 2025	0.46	0.47	0.47	0.48	0.46	284,135
August 01, 2025	0.46	0.46	0.46	0.47	0.45	413,043
July 31, 2025	0.46	0.45	0.45	0.46	0.45	49,400
July 30, 2025	0.47	0.46	0.46	0.47	0.46	148,809
July 29, 2025	0.48	0.47	0.47	0.48	0.47	76,602
July 28, 2025	0.51	0.48	0.48	0.52	0.48	369,336
July 25, 2025	0.5	0.49	0.49	0.5	0.48	183,500
July 24, 2025	0.5	0.5	0.5	0.51	0.49	117,900
July 23, 2025	0.51	0.48	0.48	0.51	0.48	114,400
July 22, 2025	0.5	0.49	0.49	0.52	0.49	963,300
July 21, 2025	0.49	0.48	0.48	0.5	0.48	495,910
July 18, 2025	0.47	0.49	0.49	0.49	0.47	104,000
July 17, 2025	0.49	0.48	0.48	0.49	0.47	288,200
July 16, 2025	0.45	0.48	0.48	0.49	0.45	1.34M
July 15, 2025	0.41	0.41	0.41	0.41	0.41	40,300
July 14, 2025	0.4	0.42	0.42	0.43	0.4	123,207
July 11, 2025	0.43	0.4	0.4	0.44	0.39	293,642
July 10, 2025	0.43	0.43	0.43	0.44	0.42	133,300
July 09, 2025	0.42	0.42	0.42	0.44	0.41	495,700