2.90
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.9 | 2.9 | 2.9 | 2.9 | 2.8 | 600 |
| February 19, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.8 | 4,782 |
| February 18, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.9 | 925 |
| February 17, 2026 | 2.9 | 2.9 | 2.9 | 3 | 2.85 | 32,240 |
| February 16, 2026 | 2.95 | 2.9 | 2.9 | 3.1 | 2.8 | 91,196 |
| February 13, 2026 | 3.05 | 2.95 | 2.95 | 3.1 | 2.9 | 58,779 |
| February 12, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 12.53M |
| February 11, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3 | 525,000 |
| February 10, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.05 | 0 |
| February 09, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 32 |
| February 06, 2026 | 3.2 | 3.1 | 3.2 | 3.2 | 3 | 313 |
| February 05, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 2.9 | 78,790 |
| February 04, 2026 | 3.1 | 3.1 | 3.1 | 3.2 | 3 | 662 |
| February 03, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 70,756 |
| February 02, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 10,254 |
| January 30, 2026 | 3.1 | 3.1 | 3.1 | 3.1 | 3 | 250,000 |
| January 29, 2026 | 3.1 | 3.2 | 3.2 | 3.2 | 3 | 51,893 |
| January 28, 2026 | 3.5 | 3.1 | 3.1 | 3.5 | 2.85 | 939,114 |
| January 27, 2026 | 3.3 | 3.5 | 3.5 | 3.6 | 3.2 | 206,689 |
| January 26, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 198 |
| January 23, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 304,296 |
| January 22, 2026 | 3.3 | 3.3 | 3.3 | 3.38 | 3.2 | 379,328 |
| January 21, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.2 | 15,166 |
| January 20, 2026 | 3.3 | 3.3 | 3.3 | 3.39 | 3.3 | 277,802 |
| January 19, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.3 | 30 |
| January 16, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 30,003 |
| January 15, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 96,124 |
| January 14, 2026 | 3.3 | 3.2 | 3.2 | 3.3 | 3.2 | 6,866 |
| January 13, 2026 | 3.3 | 3.3 | 3.3 | 3.3 | 3.2 | 29,614 |
| January 12, 2026 | 3.4 | 3.3 | 3.3 | 3.4 | 3.2 | 7,154 |
| January 09, 2026 | 3.3 | 3.3 | 3.3 | 3.4 | 3.3 | 120 |
| January 08, 2026 | 3.35 | 3.3 | 3.3 | 3.4 | 3.2 | 84 |
| January 07, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 14,500 |
| January 06, 2026 | 3.35 | 3.2 | 3.2 | 3.35 | 3.2 | 1,000 |
| January 05, 2026 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 13,799 |
| January 02, 2026 | 3.35 | 3.21 | 3.21 | 3.35 | 3.21 | 687 |
| December 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 452,400 |
| December 30, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 452,400 |
| December 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.21 | 31,200 |
| December 24, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 36,094 |
| December 23, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 7,877 |
| December 22, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 262,080 |
| December 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.21 | 18,720 |
| December 18, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 1.06M |
| December 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.21 | 76,000 |
| December 16, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 714 |
| December 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.21 | 5,868 |
| December 12, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 8,323 |
| December 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 8,323 |
| December 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 574 |
| December 09, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.21 | 300 |
| December 08, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 590 |
| December 05, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 5,025 |
| December 04, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.2 | 34,159 |
| December 03, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 1,330 |
| December 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 18,472 |
| December 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.1M |
| November 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| November 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.22 | 115,000 |
| November 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 4,200 |