3.35
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3.2 | 3.35 | 3.35 | 3.35 | 3.2 | 34,159 |
| December 03, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 1,330 |
| December 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 18,472 |
| December 01, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 6.1M |
| November 28, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| November 27, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.22 | 115,000 |
| November 26, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 4,200 |
| November 25, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 25,441 |
| November 24, 2025 | 3.5 | 3.35 | 3.35 | 3.5 | 3.2 | 162,708 |
| November 21, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.23 | 8,836 |
| November 20, 2025 | 3.2 | 3.35 | 3.35 | 3.5 | 3.2 | 375 |
| November 19, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3 | 301,000 |
| November 18, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 4,952 |
| November 17, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.25 | 554 |
| November 14, 2025 | 3.35 | 3.35 | 3.35 | 3.44 | 3.25 | 7,449 |
| November 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 3 |
| November 12, 2025 | 3.14 | 3.35 | 3.35 | 3.35 | 3.14 | 16,866 |
| November 11, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.25 | 30,472 |
| November 10, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 705 |
| November 07, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 455,243 |
| November 06, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 231,353 |
| November 05, 2025 | 3.35 | 3.35 | 3.35 | 3.5 | 3.2 | 14,958 |
| November 04, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 80,754 |
| November 03, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 254,280 |
| October 31, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.2 | 107,709 |
| October 30, 2025 | 3.35 | 3.5 | 3.5 | 3.5 | 3.2 | 30,495 |
| October 29, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 5,048 |
| October 28, 2025 | 3.3 | 3.35 | 3.35 | 3.5 | 3.1 | 371,987 |
| October 27, 2025 | 3.2 | 3.3 | 3.3 | 3.4 | 3.06 | 137,651 |
| October 24, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 357,224 |
| October 23, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 357,224 |
| October 22, 2025 | 3.3 | 3.2 | 3.2 | 3.4 | 3.1 | 357,270 |
| October 21, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.1 | 23,633 |
| October 20, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0 |
| October 17, 2025 | 3.42 | 3.3 | 3.3 | 3.5 | 3.1 | 4 |
| October 16, 2025 | 3.6 | 3.35 | 3.35 | 3.6 | 3.3 | 8,541 |
| October 15, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3 | 9,704 |
| October 14, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 5.6M |
| October 13, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 3.25 | 272,000 |
| October 10, 2025 | 3.3 | 3.35 | 3.35 | 3.46 | 3.2 | 739,003 |
| October 09, 2025 | 3.7 | 3.55 | 3.55 | 3.7 | 3.55 | 814,884 |
| October 08, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 814,884 |
| October 07, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 814,884 |
| October 06, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 3.5 | 57,390 |
| October 03, 2025 | 3.8 | 3.7 | 3.7 | 4.08 | 3.6 | 25,080 |
| October 02, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 271,250 |
| October 01, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 17,500 |
| September 30, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 600 |
| September 29, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.78 | 3,076 |
| September 26, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 33,300 |
| September 25, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.6 | 1,480 |
| September 24, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1.85M |
| September 23, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 1.85M |
| September 22, 2025 | 3.9 | 3.8 | 3.8 | 4 | 3.6 | 188,193 |
| September 19, 2025 | 3.8 | 3.9 | 3.9 | 3.9 | 3.8 | 975 |
| September 18, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 14,392 |
| September 17, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 14,392 |
| September 16, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.8 | 1,028 |
| September 15, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 3.82 | 8 |
| September 12, 2025 | 3.9 | 3.9 | 3.9 | 4 | 3.83 | 15,823 |