Rosslyn Data Technologies PLC (RDT.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDT.L Historical Return
If you invested 1000 GBp in Rosslyn Data Technologies plc (RDT.L) 10 years ago, it would be worth 4 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.79 GBp, while 1000 GBp invested 1 year ago would be worth 500 GBp. This corresponds to total returns of -99.6%, -99.32%, -50%, respectively, with annualized returns of -42.41%, -63.14%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RDT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 1,110 |
| July 09, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 1,001 |
| July 08, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| July 07, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 100,000 |
| July 06, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 4,560 |
| July 02, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 106 |
| July 01, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 16,000 |
| June 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 492 |
| June 29, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 2,000 |
| June 26, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.8 | 81,685 |
| June 25, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 4,134 |
| June 24, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.82 | 77,214 |
| June 23, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 1,000 |
| June 22, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 2,368 |
| June 19, 2026 | 1.8 | 1.85 | 1.85 | 1.85 | 1.8 | 1,108 |
| June 18, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 344 |
| June 17, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 250,000 |
| June 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 3,990 |
| June 15, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 29,765 |
| June 12, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 15,294 |
| June 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 11,332 |
| June 10, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 21,513 |
| June 09, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| June 08, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 5,598 |
| June 05, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| June 04, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 2,000 |
| June 03, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| June 02, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 2,242 |
| June 01, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 11,668 |
| May 29, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 536 |
| May 28, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 1,676 |
| May 27, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 1,193 |
| May 26, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| May 22, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.83 | 236 |
| May 21, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.8 | 29,032 |
| May 20, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 27,398 |
| May 19, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.85 | 1,238 |
| May 18, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 876 |
| May 15, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 262 |
| May 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 102,500 |
| May 13, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 38,912 |
| May 12, 2026 | 1.85 | 1.85 | 1.85 | 1.9 | 1.8 | 48,601 |
| May 11, 2026 | 1.9 | 1.85 | 1.85 | 2 | 1.8 | 1.99M |
| May 08, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0 |
| May 07, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 37,501 |
| May 06, 2026 | 2 | 1.9 | 1.9 | 2 | 1.8 | 5,125 |
| May 05, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 846 |
| May 01, 2026 | 1.9 | 1.8 | 1.8 | 1.9 | 1.8 | 50,489 |
| April 30, 2026 | 1.8 | 1.9 | 1.9 | 1.9 | 1.8 | 303 |
| April 29, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 50,000 |
| April 28, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 1,537 |
| April 27, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 61,000 |
| April 24, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 299,054 |
| April 23, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.86 | 1.57M |
| April 22, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.8 | 1,100 |
| April 21, 2026 | 2 | 1.9 | 1.9 | 2 | 1.8 | 78,820 |
| April 20, 2026 | 1.9 | 1.9 | 1.9 | 2 | 1.8 | 58,725 |
| April 17, 2026 | 1.9 | 1.9 | 1.9 | 1.97 | 1.8 | 107,269 |
| April 16, 2026 | 1.9 | 1.9 | 1.9 | 1.97 | 1.8 | 41,780 |
| April 15, 2026 | 1.9 | 1.9 | 1.9 | 1.9 | 1.85 | 138,000 |
AD
