Rosslyn Data Technologies plc (RDT.L) LSE

1.85

+0(+0.00%)

Updated at June 02 12:13PM

Currency In GBp

RDT.L Historical Return

If you invested 1000 GBp in Rosslyn Data Technologies plc (RDT.L) 10 years ago, it would be worth 3.79 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 6.58 GBp, while 1000 GBp invested 1 year ago would be worth 528.57 GBp. This corresponds to total returns of -99.62%, -99.34%, -47.14%, respectively, with annualized returns of -42.71%, -63.37%, -47.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.85	1.85	1.85	1.9	1.8	11,668
May 29, 2026	1.85	1.85	1.85	1.9	1.85	536
May 28, 2026	1.85	1.85	1.85	1.9	1.85	1,676
May 27, 2026	1.85	1.85	1.85	1.9	1.85	1,193
May 26, 2026	1.85	1.85	1.85	1.85	1.85	0
May 22, 2026	1.85	1.85	1.85	1.9	1.83	236
May 21, 2026	1.9	1.85	1.85	1.9	1.8	29,032
May 20, 2026	1.85	1.85	1.85	1.85	1.8	27,398
May 19, 2026	1.85	1.85	1.85	1.9	1.85	1,238
May 18, 2026	1.85	1.85	1.85	1.9	1.8	876
May 15, 2026	1.85	1.85	1.85	1.85	1.8	262
May 14, 2026	1.85	1.85	1.85	1.85	1.8	102,500
May 13, 2026	1.85	1.85	1.85	1.9	1.8	38,912
May 12, 2026	1.85	1.85	1.85	1.9	1.8	48,601
May 11, 2026	1.9	1.85	1.85	2	1.8	1.99M
May 08, 2026	1.9	1.9	1.9	1.9	1.9	0
May 07, 2026	1.9	1.9	1.9	2	1.8	37,501
May 06, 2026	2	1.9	1.9	2	1.8	5,125
May 05, 2026	1.9	1.9	1.9	1.9	1.8	846
May 01, 2026	1.9	1.8	1.8	1.9	1.8	50,489
April 30, 2026	1.8	1.9	1.9	1.9	1.8	303
April 29, 2026	1.9	1.9	1.9	1.9	1.8	50,000
April 28, 2026	1.9	1.9	1.9	2	1.8	1,537
April 27, 2026	1.9	1.9	1.9	1.9	1.9	61,000
April 24, 2026	1.9	1.9	1.9	1.9	1.8	299,054
April 23, 2026	1.9	1.9	1.9	2	1.86	1.57M
April 22, 2026	1.9	1.9	1.9	1.9	1.8	1,100
April 21, 2026	2	1.9	1.9	2	1.8	78,820
April 20, 2026	1.9	1.9	1.9	2	1.8	58,725
April 17, 2026	1.9	1.9	1.9	1.97	1.8	107,269
April 16, 2026	1.9	1.9	1.9	1.97	1.8	41,780
April 15, 2026	1.9	1.9	1.9	1.9	1.85	138,000
April 14, 2026	1.9	1.9	1.9	2	1.8	1.2M
April 13, 2026	1.9	1.9	1.9	1.9	1.8	60,694
April 10, 2026	1.9	1.9	1.9	1.9	1.8	404
April 09, 2026	1.9	1.9	1.9	1.9	1.88	12,764
April 08, 2026	1.9	1.9	1.9	1.9	1.89	140,000
April 07, 2026	1.9	1.9	1.9	1.9	1.89	317,374
April 02, 2026	1.9	1.9	1.9	2	1.8	5,911
April 01, 2026	1.9	1.9	1.9	1.9	1.9	473,264
March 31, 2026	1.95	1.9	1.9	2	1.8	34,054
March 30, 2026	2	1.95	1.95	2	1.8	930,479
March 27, 2026	2.2	2	2	2.2	1.91	556,056
March 26, 2026	2.2	2.1	2.1	2.2	1.8	1.08M
March 25, 2026	2.4	2.35	2.35	2.4	2.19	42,563
March 24, 2026	2.6	2.4	2.4	2.7	2.3	161,185
March 23, 2026	2.6	2.6	2.6	2.6	2.6	22,570
March 20, 2026	2.6	2.6	2.6	2.6	2.6	22,570
March 19, 2026	2.6	2.55	2.6	2.6	2.55	1,291
March 18, 2026	2.45	2.6	2.6	2.6	2.45	64,000
March 17, 2026	2.6	2.6	2.6	2.61	2.5	59,415
March 16, 2026	2.65	2.6	2.6	2.7	2.5	61,720
March 13, 2026	2.65	2.65	2.65	2.66	2.6	22,696
March 12, 2026	2.7	2.65	2.65	2.7	2.61	76,630
March 11, 2026	2.75	2.7	2.7	2.8	2.7	35,038
March 10, 2026	2.75	2.75	2.75	2.8	2.7	340
March 09, 2026	2.9	2.75	2.75	2.9	2.75	17,750
March 06, 2026	2.9	2.9	2.9	2.9	2.8	29,069
March 05, 2026	2.9	2.9	2.9	2.9	2.8	222
March 04, 2026	2.9	2.9	2.9	2.9	2.87	348