Radius Gold Inc. (RDU.V) TSXV

0.15

+0(+0.00%)

Updated at September 08 02:04PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.140.140.160.1446,200
September 04, 20250.140.150.150.150.1427,500
September 03, 20250.150.160.160.160.149,500
September 02, 20250.140.150.150.160.1441,100
August 29, 20250.140.150.150.160.1438,323
August 28, 20250.140.140.140.160.14374,937
August 27, 20250.140.140.140.140.13198,800
August 26, 20250.140.140.140.140.13123,000
August 25, 20250.150.140.140.150.14149,500
August 22, 20250.140.140.140.140.1433,000
August 21, 20250.130.140.140.140.13111,200
August 20, 20250.140.140.140.140.1470,200
August 19, 20250.130.140.140.140.13273,701
August 18, 20250.140.140.140.140.13176,951
August 15, 20250.150.140.140.150.14272,338
August 14, 20250.160.140.140.160.1466,500
August 13, 20250.150.160.160.160.15209,900
August 12, 20250.150.160.160.160.1429,507
August 11, 20250.150.150.150.160.14586,800
August 08, 20250.140.160.160.170.14622,429
August 07, 20250.140.140.140.140.147,800
August 06, 20250.140.140.140.140.1453,222
August 05, 20250.140.140.140.140.13154,300
August 01, 20250.130.140.140.140.1373,000
July 31, 20250.130.130.130.130.12296,741
July 30, 20250.140.130.130.140.13316,900
July 29, 20250.140.140.140.140.145,500
July 28, 20250.140.140.140.150.14167,415
July 25, 20250.150.150.150.150.14373,733
July 24, 20250.150.150.150.150.156,400
July 23, 20250.140.150.150.150.14447,200
July 22, 20250.150.130.130.150.13379,703
July 21, 20250.160.150.150.160.1542,835
July 18, 20250.150.150.150.150.1429,700
July 17, 20250.150.150.150.150.14249,700
July 16, 20250.160.150.150.160.15160,200
July 15, 20250.170.160.160.170.16433,710
July 14, 20250.190.180.180.190.17567,200
July 11, 20250.180.180.180.180.17301,100
July 10, 20250.170.180.180.180.16222,820
July 09, 20250.170.170.170.180.17351,000
July 08, 20250.180.160.160.180.16312,000
July 07, 20250.170.180.180.190.151.31M
July 04, 20250.140.160.160.160.14535,200
July 03, 20250.110.140.140.140.111.47M
July 02, 20250.110.110.110.110.11174,310
June 30, 20250.110.110.110.110.11166,639
June 27, 20250.120.120.120.120.11181,000
June 26, 20250.120.120.120.120.11325,900
June 25, 20250.110.110.110.120.1154,445
June 24, 20250.120.110.110.120.1120,000
June 23, 20250.120.110.110.120.11204,538
June 20, 20250.120.120.120.120.121,725
June 19, 20250.120.120.120.120.1287,900
June 18, 20250.130.120.120.130.12106,008
June 17, 20250.120.140.140.140.12380,802
June 16, 20250.120.120.120.120.1225,000
June 13, 20250.120.120.120.130.12183,632
June 12, 20250.130.130.130.130.1348,300
June 11, 20250.130.120.120.130.12147,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved