Radius Gold Inc. (RDU.V) TSXV

0.14

+0(+0.00%)

Updated at August 19 03:32PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.140.140.140.140.13176,951
August 15, 20250.150.140.140.150.14272,338
August 14, 20250.160.140.140.160.1466,500
August 13, 20250.150.160.160.160.15209,900
August 12, 20250.150.160.160.160.1429,507
August 11, 20250.150.150.150.160.14586,800
August 08, 20250.140.160.160.170.14622,429
August 07, 20250.140.140.140.140.147,800
August 06, 20250.140.140.140.140.1453,222
August 05, 20250.140.140.140.140.13154,300
August 01, 20250.130.140.140.140.1373,000
July 31, 20250.130.130.130.130.12296,741
July 30, 20250.140.130.130.140.13316,900
July 29, 20250.140.140.140.140.145,500
July 28, 20250.140.140.140.150.14167,415
July 25, 20250.150.150.150.150.14373,733
July 24, 20250.150.150.150.150.156,400
July 23, 20250.140.150.150.150.14447,200
July 22, 20250.150.130.130.150.13379,703
July 21, 20250.160.150.150.160.1542,835
July 18, 20250.150.150.150.150.1429,700
July 17, 20250.150.150.150.150.14249,700
July 16, 20250.160.150.150.160.15160,200
July 15, 20250.170.160.160.170.16433,710
July 14, 20250.190.180.180.190.17567,200
July 11, 20250.180.180.180.180.17301,100
July 10, 20250.170.180.180.180.16222,820
July 09, 20250.170.170.170.180.17351,000
July 08, 20250.180.160.160.180.16312,000
July 07, 20250.170.180.180.190.151.31M
July 04, 20250.140.160.160.160.14535,200
July 03, 20250.110.140.140.140.111.47M
July 02, 20250.110.110.110.110.11174,310
June 30, 20250.110.110.110.110.11166,639
June 27, 20250.120.120.120.120.11181,000
June 26, 20250.120.120.120.120.11325,900
June 25, 20250.110.110.110.120.1154,445
June 24, 20250.120.110.110.120.1120,000
June 23, 20250.120.110.110.120.11204,538
June 20, 20250.120.120.120.120.121,725
June 19, 20250.120.120.120.120.1287,900
June 18, 20250.130.120.120.130.12106,008
June 17, 20250.120.140.140.140.12380,802
June 16, 20250.120.120.120.120.1225,000
June 13, 20250.120.120.120.130.12183,632
June 12, 20250.130.130.130.130.1348,300
June 11, 20250.130.120.120.130.12147,700
June 10, 20250.140.130.130.140.12382,300
June 09, 20250.110.130.130.130.11165,512
June 06, 20250.120.110.110.120.11668,900
June 05, 20250.120.110.110.120.11165,003
June 04, 20250.120.120.120.120.12149,010
June 03, 20250.120.120.120.120.120
June 02, 20250.120.120.120.120.12146,700
May 30, 20250.120.120.120.120.11120,200
May 29, 20250.120.120.120.130.12254,100
May 28, 20250.110.110.110.110.1148,300
May 27, 20250.110.10.10.110.186,400
May 26, 20250.110.110.110.110.1621,500
May 23, 20250.120.110.110.120.11200,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved