Radius Gold Inc. (RDU.V) TSXV

0.15

-0.005(-3.23%)

Updated at January 14 10:15AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.160.150.150.170.15144,400
January 12, 20260.160.160.160.170.15382,540
January 09, 20260.170.170.170.170.171,323
January 08, 20260.160.170.170.170.1635,500
January 07, 20260.160.170.170.170.16118,900
January 06, 20260.160.160.160.160.16131,001
January 05, 20260.140.160.160.160.14167,200
January 02, 20260.140.140.140.140.14117,717
December 31, 20250.140.140.140.140.14198,600
December 30, 20250.160.150.150.160.15190,500
December 29, 20250.140.150.150.150.1447,603
December 23, 20250.150.140.140.150.1488,567
December 22, 20250.150.140.140.150.13248,100
December 19, 20250.140.140.140.140.1430,000
December 18, 20250.140.140.140.140.1443,000
December 17, 20250.150.140.140.150.1413,800
December 16, 20250.160.140.140.160.14352,135
December 15, 20250.170.160.160.170.167,100
December 12, 20250.150.170.170.170.15362,500
December 11, 20250.140.160.160.160.14104,505
December 10, 20250.160.160.160.160.1655,679
December 09, 20250.140.160.160.160.1455,700
December 08, 20250.160.170.170.170.16115,911
December 05, 20250.160.160.160.160.1649,100
December 04, 20250.140.150.150.150.1432,000
December 03, 20250.130.140.140.140.131,000
December 02, 20250.140.140.140.150.14187,800
December 01, 20250.130.150.150.150.1348,215
November 28, 20250.130.140.140.140.1359,700
November 27, 20250.130.130.130.140.1385,500
November 26, 20250.130.140.140.140.1356,295
November 25, 20250.130.130.130.140.12108,006
November 24, 20250.130.130.130.130.1346,000
November 21, 20250.120.130.130.130.1231,900
November 20, 20250.130.120.120.130.12192,800
November 19, 20250.130.130.130.130.1327,500
November 18, 20250.130.130.130.130.1371,600
November 17, 20250.140.130.130.140.131.22M
November 14, 20250.140.140.140.140.1422,001
November 13, 20250.140.140.140.140.1480,500
November 12, 20250.140.140.140.140.141,000
November 11, 20250.140.150.150.150.146,825
November 10, 20250.140.140.140.140.1464,000
November 07, 20250.140.140.140.140.1419,700
November 06, 20250.140.140.140.140.14700
November 05, 20250.140.140.140.140.13297,329
November 04, 20250.140.140.140.140.1450,300
November 03, 20250.150.140.140.160.14324,000
October 31, 20250.140.140.140.140.1438,500
October 30, 20250.140.140.140.140.14169,000
October 29, 20250.140.140.140.140.14171,300
October 28, 20250.140.140.140.140.1451,500
October 27, 20250.140.140.140.140.1450,000
October 24, 20250.140.140.140.140.14116,500
October 23, 20250.140.140.140.140.14175,447
October 22, 20250.140.140.140.140.14120,000
October 21, 20250.160.140.140.160.14423,115
October 20, 20250.160.150.150.160.1519,800
October 17, 20250.140.140.140.140.14213,900
October 16, 20250.150.150.150.150.14323,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved