0.15
+0.005(+3.45%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 7,339 |
| February 19, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,500 |
| February 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7,800 |
| February 17, 2026 | 0.17 | 0.14 | 0.14 | 0.17 | 0.14 | 129,240 |
| February 13, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 36,400 |
| February 12, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 25,400 |
| February 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 87,709 |
| February 10, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 141,500 |
| February 09, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 85,500 |
| February 06, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 13,800 |
| February 05, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 138,000 |
| February 04, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 100,000 |
| February 03, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 117,300 |
| February 02, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 41,200 |
| January 30, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.15 | 767,713 |
| January 29, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.16 | 181,931 |
| January 28, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 42,007 |
| January 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86,411 |
| January 26, 2026 | 0.16 | 0.19 | 0.19 | 0.2 | 0.16 | 1.19M |
| January 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 165,104 |
| January 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 102,000 |
| January 21, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 222,606 |
| January 20, 2026 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 123,903 |
| January 19, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 63,729 |
| January 16, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 61,900 |
| January 15, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 41,600 |
| January 14, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 169,828 |
| January 13, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 144,400 |
| January 12, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 382,540 |
| January 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1,323 |
| January 08, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 35,500 |
| January 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 118,900 |
| January 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 131,001 |
| January 05, 2026 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 167,200 |
| January 02, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 117,717 |
| December 31, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 198,600 |
| December 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 190,500 |
| December 29, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 47,603 |
| December 23, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 88,567 |
| December 22, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 248,100 |
| December 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| December 18, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 43,000 |
| December 17, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 13,800 |
| December 16, 2025 | 0.16 | 0.14 | 0.14 | 0.16 | 0.14 | 352,135 |
| December 15, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 7,100 |
| December 12, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 362,500 |
| December 11, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 104,505 |
| December 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55,679 |
| December 09, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 55,700 |
| December 08, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 115,911 |
| December 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 49,100 |
| December 04, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 32,000 |
| December 03, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 1,000 |
| December 02, 2025 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 187,800 |
| December 01, 2025 | 0.13 | 0.15 | 0.15 | 0.15 | 0.13 | 48,215 |
| November 28, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 59,700 |
| November 27, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 85,500 |
| November 26, 2025 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 56,295 |
| November 25, 2025 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 108,006 |
| November 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 46,000 |