Radius Recycling, Inc. (RDUS) NASDAQ

30.00

+0(+0.00%)

Updated at July 10, 2025 06:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202530.01303030.0129.991.72M
July 09, 202530303030.0229.99511,800
July 08, 202529.9929.9829.9830.0429.981.55M
July 07, 202529.7229.7129.7129.829.68614,824
July 03, 202529.6529.7329.7329.7529.64338,400
July 02, 202529.6529.6329.6329.6929.62374,200
July 01, 202529.6529.6229.6229.7129.61404,218
June 30, 202529.6729.6929.6929.7229.62566,723
June 27, 202529.6729.6429.6429.6729.59543,600
June 26, 202529.6529.6429.6429.6729.56330,149
June 25, 202529.6329.5729.5729.6729.57307,213
June 24, 202529.6529.6429.6429.6829.55214,200
June 23, 202529.5529.6629.6629.6829.5399,129
June 20, 202529.729.5229.5229.7229.511.1M
June 18, 202529.6929.6429.6429.7129.6522,940
June 17, 202529.6129.6429.6429.6929.56262,700
June 16, 202529.6229.629.629.6629.52523,200
June 13, 202529.3729.5329.5329.5829.34680,138
June 12, 202529.629.4929.4929.6929.48575,226
June 11, 202529.6329.5929.5929.7429.59901,200
June 10, 202529.6229.629.629.6829.59756,100
June 09, 202529.6529.629.629.6829.58574,322
June 06, 202529.6329.6229.6229.729.55632,538
June 05, 202529.6829.5829.5829.6829.58775,145
June 04, 202529.729.6629.6629.729.63500,914
June 03, 202529.6329.6529.6529.729.591.27M
June 02, 202529.7229.729.729.7229.561.39M
May 30, 202529.5429.6129.6129.6729.531.78M
May 29, 202529.6129.5329.5329.6729.5692,522
May 28, 202529.5729.5429.5429.6229.52646,801
May 27, 202529.6129.5629.5629.6829.541.23M
May 23, 202529.4529.6129.6129.6529.41948,300
May 22, 202529.4329.4329.4329.529.42489,400
May 21, 202529.4229.4129.4129.529.41511,462
May 20, 202529.4629.4129.4129.5529.41416,700
May 19, 202529.3729.4529.4529.529.36401,384
May 16, 202529.3429.429.429.4929.34677,230
May 15, 202529.4629.3629.3629.529.34613,936
May 14, 202529.5129.4629.4629.5129.43531,218
May 13, 202529.429.5129.5129.5929.35809,718
May 12, 202529.429.3829.3829.4229.34427,200
May 09, 202529.429.3429.3429.429.32279,322
May 08, 202529.4129.3829.3829.4229.31917,200
May 07, 202529.429.3529.3529.4329.29508,408
May 06, 202529.3529.429.429.4429.35267,734
May 05, 202529.3229.4329.4329.4829.25584,350
May 02, 202529.3629.4329.4329.4529.21837,500
May 01, 202529.3829.3929.3929.4529.271.04M
April 30, 202529.2129.3329.3329.4429.18563,763
April 29, 202529.2529.4429.4429.4729.171.09M
April 28, 202529.2429.2229.2229.329.1432,293
April 25, 202529.1329.2429.2429.2929.05559,427
April 24, 202528.9829.1929.1929.228.9635,714
April 23, 202529.0528.928.929.0528.87741,100
April 22, 202529.0928.8828.8829.1528.811.03M
April 21, 202529.0728.9528.9529.2528.89755,990
April 17, 202529.0729.1129.1129.1529.04534,000
April 16, 202529.0929.129.129.1529.05537,513
April 15, 20252929.0629.0629.1728.98779,650
April 14, 202529.1229.0629.0629.1628.9864,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved