30.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 30.01 | 30 | 30 | 30.01 | 29.99 | 1.72M |
| July 09, 2025 | 30 | 30 | 30 | 30.02 | 29.99 | 511,800 |
| July 08, 2025 | 29.99 | 29.98 | 29.98 | 30.04 | 29.98 | 1.55M |
| July 07, 2025 | 29.72 | 29.71 | 29.71 | 29.8 | 29.68 | 614,824 |
| July 03, 2025 | 29.65 | 29.73 | 29.73 | 29.75 | 29.64 | 338,400 |
| July 02, 2025 | 29.65 | 29.63 | 29.63 | 29.69 | 29.62 | 374,200 |
| July 01, 2025 | 29.65 | 29.62 | 29.62 | 29.71 | 29.61 | 404,218 |
| June 30, 2025 | 29.67 | 29.69 | 29.69 | 29.72 | 29.62 | 566,723 |
| June 27, 2025 | 29.67 | 29.64 | 29.64 | 29.67 | 29.59 | 543,600 |
| June 26, 2025 | 29.65 | 29.64 | 29.64 | 29.67 | 29.56 | 330,149 |
| June 25, 2025 | 29.63 | 29.57 | 29.57 | 29.67 | 29.57 | 307,213 |
| June 24, 2025 | 29.65 | 29.64 | 29.64 | 29.68 | 29.55 | 214,200 |
| June 23, 2025 | 29.55 | 29.66 | 29.66 | 29.68 | 29.5 | 399,129 |
| June 20, 2025 | 29.7 | 29.52 | 29.52 | 29.72 | 29.51 | 1.1M |
| June 18, 2025 | 29.69 | 29.64 | 29.64 | 29.71 | 29.6 | 522,940 |
| June 17, 2025 | 29.61 | 29.64 | 29.64 | 29.69 | 29.56 | 262,700 |
| June 16, 2025 | 29.62 | 29.6 | 29.6 | 29.66 | 29.52 | 523,200 |
| June 13, 2025 | 29.37 | 29.53 | 29.53 | 29.58 | 29.34 | 680,138 |
| June 12, 2025 | 29.6 | 29.49 | 29.49 | 29.69 | 29.48 | 575,226 |
| June 11, 2025 | 29.63 | 29.59 | 29.59 | 29.74 | 29.59 | 901,200 |
| June 10, 2025 | 29.62 | 29.6 | 29.6 | 29.68 | 29.59 | 756,100 |
| June 09, 2025 | 29.65 | 29.6 | 29.6 | 29.68 | 29.58 | 574,322 |
| June 06, 2025 | 29.63 | 29.62 | 29.62 | 29.7 | 29.55 | 632,538 |
| June 05, 2025 | 29.68 | 29.58 | 29.58 | 29.68 | 29.58 | 775,145 |
| June 04, 2025 | 29.7 | 29.66 | 29.66 | 29.7 | 29.63 | 500,914 |
| June 03, 2025 | 29.63 | 29.65 | 29.65 | 29.7 | 29.59 | 1.27M |
| June 02, 2025 | 29.72 | 29.7 | 29.7 | 29.72 | 29.56 | 1.39M |
| May 30, 2025 | 29.54 | 29.61 | 29.61 | 29.67 | 29.53 | 1.78M |
| May 29, 2025 | 29.61 | 29.53 | 29.53 | 29.67 | 29.5 | 692,522 |
| May 28, 2025 | 29.57 | 29.54 | 29.54 | 29.62 | 29.52 | 646,801 |
| May 27, 2025 | 29.61 | 29.56 | 29.56 | 29.68 | 29.54 | 1.23M |
| May 23, 2025 | 29.45 | 29.61 | 29.61 | 29.65 | 29.41 | 948,300 |
| May 22, 2025 | 29.43 | 29.43 | 29.43 | 29.5 | 29.42 | 489,400 |
| May 21, 2025 | 29.42 | 29.41 | 29.41 | 29.5 | 29.41 | 511,462 |
| May 20, 2025 | 29.46 | 29.41 | 29.41 | 29.55 | 29.41 | 416,700 |
| May 19, 2025 | 29.37 | 29.45 | 29.45 | 29.5 | 29.36 | 401,384 |
| May 16, 2025 | 29.34 | 29.4 | 29.4 | 29.49 | 29.34 | 677,230 |
| May 15, 2025 | 29.46 | 29.36 | 29.36 | 29.5 | 29.34 | 613,936 |
| May 14, 2025 | 29.51 | 29.46 | 29.46 | 29.51 | 29.43 | 531,218 |
| May 13, 2025 | 29.4 | 29.51 | 29.51 | 29.59 | 29.35 | 809,718 |