Radius Recycling, Inc. (RDUS) NASDAQ
30.00
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDUS Historical Return
If you invested $1000 in Radius Recycling, Inc. (RDUS) 10 years ago, it would be worth $2,452.98 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $579.93, while $1000 invested 1 year ago would be worth $1,013.17. This corresponds to total returns of 145.3%, -42.01%, 1.32%, respectively, with annualized returns of 9.39%, -10.33%, 1.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
RDUS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 30.01 | 30 | 30 | 30.01 | 29.99 | 1.72M |
| July 09, 2025 | 30 | 30 | 30 | 30.02 | 29.99 | 511,800 |
| July 08, 2025 | 29.99 | 29.98 | 29.98 | 30.04 | 29.98 | 1.55M |
| July 07, 2025 | 29.72 | 29.71 | 29.71 | 29.8 | 29.68 | 614,824 |
| July 03, 2025 | 29.65 | 29.73 | 29.73 | 29.75 | 29.64 | 338,400 |
| July 02, 2025 | 29.65 | 29.63 | 29.63 | 29.69 | 29.62 | 374,200 |
| July 01, 2025 | 29.65 | 29.62 | 29.62 | 29.71 | 29.61 | 404,218 |
| June 30, 2025 | 29.67 | 29.69 | 29.69 | 29.72 | 29.62 | 566,723 |
| June 27, 2025 | 29.67 | 29.64 | 29.64 | 29.67 | 29.59 | 543,600 |
| June 26, 2025 | 29.65 | 29.64 | 29.64 | 29.67 | 29.56 | 330,149 |
| June 25, 2025 | 29.63 | 29.57 | 29.57 | 29.67 | 29.57 | 307,213 |
| June 24, 2025 | 29.65 | 29.64 | 29.64 | 29.68 | 29.55 | 214,200 |
| June 23, 2025 | 29.55 | 29.66 | 29.66 | 29.68 | 29.5 | 399,129 |
| June 20, 2025 | 29.7 | 29.52 | 29.52 | 29.72 | 29.51 | 1.1M |
| June 18, 2025 | 29.69 | 29.64 | 29.64 | 29.71 | 29.6 | 522,940 |
| June 17, 2025 | 29.61 | 29.64 | 29.64 | 29.69 | 29.56 | 262,700 |
| June 16, 2025 | 29.62 | 29.6 | 29.6 | 29.66 | 29.52 | 523,200 |
| June 13, 2025 | 29.37 | 29.53 | 29.53 | 29.58 | 29.34 | 680,138 |
| June 12, 2025 | 29.6 | 29.49 | 29.49 | 29.69 | 29.48 | 575,226 |
| June 11, 2025 | 29.63 | 29.59 | 29.59 | 29.74 | 29.59 | 901,200 |
| June 10, 2025 | 29.62 | 29.6 | 29.6 | 29.68 | 29.59 | 756,100 |
| June 09, 2025 | 29.65 | 29.6 | 29.6 | 29.68 | 29.58 | 574,322 |
| June 06, 2025 | 29.63 | 29.62 | 29.62 | 29.7 | 29.55 | 635,643 |
| June 05, 2025 | 29.68 | 29.58 | 29.58 | 29.68 | 29.58 | 775,145 |
| June 04, 2025 | 29.7 | 29.66 | 29.66 | 29.7 | 29.63 | 500,914 |
| June 03, 2025 | 29.63 | 29.65 | 29.65 | 29.7 | 29.59 | 1.27M |
| June 02, 2025 | 29.72 | 29.7 | 29.7 | 29.72 | 29.56 | 1.39M |
| May 30, 2025 | 29.54 | 29.61 | 29.61 | 29.67 | 29.53 | 1.78M |
| May 29, 2025 | 29.61 | 29.53 | 29.53 | 29.67 | 29.5 | 692,522 |
| May 28, 2025 | 29.57 | 29.54 | 29.54 | 29.62 | 29.52 | 646,801 |
| May 27, 2025 | 29.64 | 29.56 | 29.56 | 29.69 | 29.54 | 1.24M |
| May 23, 2025 | 29.45 | 29.61 | 29.61 | 29.65 | 29.41 | 948,300 |
| May 22, 2025 | 29.43 | 29.43 | 29.43 | 29.5 | 29.42 | 489,400 |
| May 21, 2025 | 29.42 | 29.41 | 29.41 | 29.5 | 29.41 | 511,500 |
| May 20, 2025 | 29.46 | 29.41 | 29.41 | 29.55 | 29.41 | 416,700 |
| May 19, 2025 | 29.37 | 29.45 | 29.45 | 29.5 | 29.36 | 401,400 |
| May 16, 2025 | 29.34 | 29.4 | 29.4 | 29.49 | 29.34 | 677,230 |
| May 15, 2025 | 29.46 | 29.36 | 29.36 | 29.5 | 29.34 | 613,936 |
| May 14, 2025 | 29.51 | 29.46 | 29.46 | 29.51 | 29.43 | 531,218 |
| May 13, 2025 | 29.4 | 29.51 | 29.51 | 29.59 | 29.35 | 809,718 |
| May 12, 2025 | 29.4 | 29.38 | 29.38 | 29.42 | 29.34 | 427,200 |
| May 09, 2025 | 29.4 | 29.34 | 29.34 | 29.4 | 29.32 | 283,500 |
| May 08, 2025 | 29.41 | 29.38 | 29.38 | 29.42 | 29.31 | 917,200 |
| May 07, 2025 | 29.4 | 29.35 | 29.35 | 29.43 | 29.29 | 537,807 |
| May 06, 2025 | 29.35 | 29.4 | 29.4 | 29.44 | 29.35 | 269,547 |
| May 05, 2025 | 29.32 | 29.43 | 29.43 | 29.48 | 29.25 | 584,800 |
| May 02, 2025 | 29.36 | 29.43 | 29.43 | 29.45 | 29.21 | 837,500 |
| May 01, 2025 | 29.38 | 29.39 | 29.39 | 29.45 | 29.27 | 1.04M |
| April 30, 2025 | 29.21 | 29.33 | 29.33 | 29.44 | 29.18 | 564,036 |
| April 29, 2025 | 29.25 | 29.44 | 29.44 | 29.47 | 29.17 | 1.09M |
| April 28, 2025 | 29.24 | 29.22 | 29.22 | 29.3 | 29.1 | 435,202 |
| April 25, 2025 | 29.13 | 29.24 | 29.24 | 29.29 | 29.05 | 559,427 |
| April 24, 2025 | 28.98 | 29.19 | 29.19 | 29.2 | 28.9 | 635,714 |
| April 23, 2025 | 29.05 | 28.9 | 28.9 | 29.05 | 28.87 | 741,100 |
| April 22, 2025 | 29.09 | 28.88 | 28.88 | 29.15 | 28.81 | 1.03M |
| April 21, 2025 | 29.07 | 28.95 | 28.95 | 29.25 | 28.89 | 756,008 |
| April 17, 2025 | 29.07 | 29.11 | 28.92 | 29.15 | 29.04 | 534,000 |
| April 16, 2025 | 29.09 | 29.1 | 28.91 | 29.15 | 29.05 | 722,613 |
| April 15, 2025 | 29 | 29.06 | 28.87 | 29.17 | 28.98 | 779,650 |
| April 14, 2025 | 29.12 | 29.06 | 28.87 | 29.16 | 28.9 | 864,600 |
