30.00
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2025 | 30.01 | 30 | 30 | 30.01 | 29.99 | 1.72M |
| July 09, 2025 | 30 | 30 | 30 | 30.02 | 29.99 | 511,800 |
| July 08, 2025 | 29.99 | 29.98 | 29.98 | 30.04 | 29.98 | 1.55M |
| July 07, 2025 | 29.72 | 29.71 | 29.71 | 29.8 | 29.68 | 614,824 |
| July 03, 2025 | 29.65 | 29.73 | 29.73 | 29.75 | 29.64 | 338,400 |
| July 02, 2025 | 29.65 | 29.63 | 29.63 | 29.69 | 29.62 | 374,200 |
| July 01, 2025 | 29.65 | 29.62 | 29.62 | 29.71 | 29.61 | 404,218 |
| June 30, 2025 | 29.67 | 29.69 | 29.69 | 29.72 | 29.62 | 566,723 |
| June 27, 2025 | 29.67 | 29.64 | 29.64 | 29.67 | 29.59 | 543,600 |
| June 26, 2025 | 29.65 | 29.64 | 29.64 | 29.67 | 29.56 | 330,149 |
| June 25, 2025 | 29.63 | 29.57 | 29.57 | 29.67 | 29.57 | 307,213 |
| June 24, 2025 | 29.65 | 29.64 | 29.64 | 29.68 | 29.55 | 214,200 |
| June 23, 2025 | 29.55 | 29.66 | 29.66 | 29.68 | 29.5 | 399,129 |
| June 20, 2025 | 29.7 | 29.52 | 29.52 | 29.72 | 29.51 | 1.1M |
| June 18, 2025 | 29.69 | 29.64 | 29.64 | 29.71 | 29.6 | 522,940 |
| June 17, 2025 | 29.61 | 29.64 | 29.64 | 29.69 | 29.56 | 262,700 |
| June 16, 2025 | 29.62 | 29.6 | 29.6 | 29.66 | 29.52 | 523,200 |
| June 13, 2025 | 29.37 | 29.53 | 29.53 | 29.58 | 29.34 | 680,138 |