Red Violet, Inc. (RDVT) NASDAQ

Currency In USD

RDVT Historical Return

If you invested $1000 in Red Violet, Inc. (RDVT) since IPO date, it would be worth $1,655.8 as of September 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,723.37, while $1000 invested 1 year ago would be worth $1,489.15. This corresponds to total returns of 65.58%, 172.34%, 48.92%, respectively, with annualized returns of 6.11%, 22.17%, 48.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2026	73.83	76.2	76.2	76.39	72.98	236,613
September 22, 2026	75.64	73.41	73.41	75.99	72.44	188,099
September 21, 2026	76.49	75.5	75.5	76.49	74.93	134,934
September 18, 2026	77.27	75.94	75.94	77.27	75.71	289,296
September 17, 2026	79.17	77.12	77.12	80.29	76.85	249,857
September 16, 2026	75.26	77.52	77.52	78.21	75.21	235,910
September 15, 2026	75.36	76.21	76.21	76.66	74.92	160,497
September 11, 2026	73.56	75.02	75.02	75.42	73.56	198,144
September 10, 2026	74.07	73.05	73.05	75.03	72.9	174,874
September 09, 2026	74.15	74.4	74.4	75.19	73.56	183,487
September 08, 2026	75	74.72	74.72	75.71	73.18	138,691
September 04, 2026	75.56	76.14	76.14	76.35	74.01	148,387
September 03, 2026	73.19	76.43	76.43	77.36	72.43	338,229
September 02, 2026	74.79	71.47	71.47	75.58	71.22	204,996
September 01, 2026	73.7	75.56	75.56	76.18	72.49	349,644
August 31, 2026	73	73.16	73.16	74.28	72.19	383,229
August 28, 2026	73.46	73.3	73.3	74.83	72.47	221,864
August 27, 2026	70.4	72	72	72.09	70.4	381,562
August 26, 2026	68.53	69.5	69.5	70.25	68.53	108,614
August 25, 2026	70.29	69.39	69.39	70.64	68.41	178,846
August 24, 2026	71.09	70.17	70.17	71.24	69.28	201,327
August 21, 2026	70.89	71.17	71.17	71.17	68.79	149,116
August 20, 2026	69.7	70.53	70.53	70.98	69.31	219,792
August 19, 2026	67.95	69.76	69.76	70.07	66.35	267,790
August 18, 2026	67.87	68.19	68.19	69.97	67.79	102,310
August 17, 2026	70.72	68.04	68.04	70.72	67.85	158,204
August 14, 2026	74	69.78	69.78	74.2	68.95	318,391
August 13, 2026	70.03	73.74	73.74	73.87	69.9	393,988
August 12, 2026	72.81	68.87	68.87	72.81	67.65	419,977
August 11, 2026	68.5	71.22	71.22	71.25	66.86	0
August 10, 2026	63.75	65.65	65.65	65.85	63.12	388,654
August 07, 2026	68.19	65.49	65.49	68.24	65.19	274,454
August 06, 2026	63.99	67.3	67.3	68.65	63.78	975,893
August 05, 2026	70.1	68.28	68.28	70.5	68.1	150,012
August 04, 2026	68.07	69.73	69.73	70.25	68.07	216,288
August 03, 2026	70.05	68.6	68.6	71.19	68.33	279,515
July 31, 2026	68.78	69.38	69.38	69.61	67.04	236,693
July 30, 2026	67.95	68.36	68.36	69.19	65.85	230,608
July 29, 2026	66.65	67.8	67.8	69.88	65.89	439,048
July 28, 2026	63.05	66.46	66.46	66.67	62.16	118,594
July 27, 2026	62.27	63.01	63.01	63.59	61.88	107,851
July 23, 2026	62.7	59.57	59.57	62.94	58.71	201,465
July 22, 2026	65.64	63.31	63.31	66.29	62.58	200,659
July 21, 2026	66	66.43	66.43	67.08	65.76	160,725
July 20, 2026	65.01	66.49	66.49	67.54	64.57	120,142
July 17, 2026	65.37	65.21	65.21	66.28	64.03	141,812
July 16, 2026	66.5	66.12	66.12	66.57	65.43	146,998
July 15, 2026	68.89	66.31	66.31	69.5	65.49	177,619
July 14, 2026	67.05	68.42	68.42	69.65	65.56	158,003
July 13, 2026	67.81	68.45	68.45	69.5	67.81	119,674
July 10, 2026	67.99	67.59	67.59	68.15	66.19	97,524
July 09, 2026	65.51	67.14	67.14	67.39	64.71	128,464
July 08, 2026	66.28	66.17	66.17	67	64.7	178,158
July 07, 2026	68.82	67.24	67.24	69.59	66.98	202,711
July 06, 2026	65.49	68.71	68.71	69.56	64.77	209,211
July 02, 2026	65.31	65.52	65.52	67.36	64.5	235,180
July 01, 2026	64.2	65.49	65.49	67.68	63.99	221,195
June 30, 2026	64.17	63.72	63.72	64.17	62.41	216,005
June 29, 2026	61.16	62.46	62.46	63.03	60.28	211,472
June 26, 2026	56.62	60.28	60.28	60.9	56.62	525,667