Red Violet, Inc. (RDVT) NASDAQ

Currency In USD

RDVT Historical Return

If you invested $1000 in Red Violet, Inc. (RDVT) since IPO date, it would be worth $1,689.05 as of November 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,255, while $1000 invested 1 year ago would be worth $1,439.18. This corresponds to total returns of 68.9%, 125.5%, 43.92%, respectively, with annualized returns of 6.27%, 17.65%, 43.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDVT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 02, 2026	79.2	77.73	77.73	80.3	77.51	169,428
October 30, 2026	80.45	80	80	80.7	78.55	123,595
October 29, 2026	81.67	80.46	80.46	82.26	79.42	168,512
October 28, 2026	81.25	82.4	82.4	83.15	81.17	187,831
October 27, 2026	80.12	81.23	81.23	82.1	79.15	166,540
October 26, 2026	81.05	80.12	80.12	82.19	79.41	193,036
October 23, 2026	78	80.8	80.8	80.98	77.45	124,334
October 22, 2026	78.65	78.09	78.09	79.24	77.65	88,631
October 21, 2026	76.21	78.56	78.56	78.74	76.18	97,262
October 20, 2026	75.09	76.26	76.26	76.74	74	95,780
October 19, 2026	74	74.49	74.49	74.65	72.77	405,794
October 16, 2026	77.5	74	74	78.3	73.6	215,053
October 15, 2026	76	77.17	77.17	77.22	74.51	132,517
October 14, 2026	77.8	75.96	75.96	78.12	75.69	127,541
October 13, 2026	80.27	78.56	78.56	81.4	78.18	155,696
October 12, 2026	79.3	80.17	80.17	80.74	77.43	99,778
October 09, 2026	79.78	79.78	79.78	80.84	78.53	134,748
October 08, 2026	77.88	79.86	79.86	80.75	77.5	214,663
October 07, 2026	77.66	77.85	77.85	78.28	76.54	130,253
October 06, 2026	80.3	78.02	78.02	80.59	77.98	131,737
October 05, 2026	79.52	79.89	79.89	81.29	78.9	148,555
October 02, 2026	80.74	79.27	79.27	81	79.06	141,125
October 01, 2026	79.66	80.25	80.25	81.8	79.29	186,255
September 30, 2026	79.5	79.01	79.01	80.9	78.47	253,454
September 29, 2026	78.97	79.32	79.32	79.79	77.83	184,358
September 28, 2026	78.19	78.61	78.61	79.4	76.49	151,052
September 25, 2026	78.94	78.55	78.55	80.39	77.65	249,294
September 24, 2026	76.24	79.06	79.06	79.5	76.24	151,145
September 23, 2026	73.83	76.2	76.2	76.39	72.98	236,613
September 22, 2026	75.64	73.41	73.41	75.99	72.44	188,099
September 21, 2026	76.49	75.5	75.5	76.49	74.93	134,934
September 18, 2026	77.27	75.94	75.94	77.27	75.71	289,296
September 17, 2026	79.17	77.12	77.12	80.29	76.85	249,857
September 16, 2026	75.26	77.52	77.52	78.21	75.21	235,910
September 15, 2026	75.36	76.21	76.21	76.66	74.92	160,497
September 11, 2026	73.56	75.02	75.02	75.42	73.56	198,144
September 10, 2026	74.07	73.05	73.05	75.03	72.9	174,874
September 09, 2026	74.15	74.4	74.4	75.19	73.56	183,487
September 08, 2026	75	74.72	74.72	75.71	73.18	138,691
September 04, 2026	75.56	76.14	76.14	76.35	74.01	148,387
September 03, 2026	73.19	76.43	76.43	77.36	72.43	338,229
September 02, 2026	74.79	71.47	71.47	75.58	71.22	204,996
September 01, 2026	73.7	75.56	75.56	76.18	72.49	349,644
August 31, 2026	73	73.16	73.16	74.28	72.19	383,229
August 28, 2026	73.46	73.3	73.3	74.83	72.47	221,864
August 27, 2026	70.4	72	72	72.09	70.4	381,562
August 26, 2026	68.53	69.5	69.5	70.25	68.53	108,614
August 25, 2026	70.29	69.39	69.39	70.64	68.41	178,846
August 24, 2026	71.09	70.17	70.17	71.24	69.28	201,327
August 21, 2026	70.89	71.17	71.17	71.17	68.79	149,116
August 20, 2026	69.7	70.53	70.53	70.98	69.31	219,792
August 19, 2026	67.95	69.76	69.76	70.07	66.35	267,790
August 18, 2026	67.87	68.19	68.19	69.97	67.79	102,310
August 17, 2026	70.72	68.04	68.04	70.72	67.85	158,204
August 14, 2026	74	69.78	69.78	74.2	68.95	318,391
August 13, 2026	70.03	73.74	73.74	73.87	69.9	393,988
August 12, 2026	72.81	68.87	68.87	72.81	67.65	419,977
August 11, 2026	68.5	71.22	71.22	71.25	66.86	0
August 10, 2026	63.75	65.65	65.65	65.85	63.12	388,654
August 07, 2026	68.19	65.49	65.49	68.24	65.19	274,454