First Trust Rising Dividend Achievers ETF (RDVY) NASDAQ

76.04

+0.66(+0.88%)

Updated at June 02 04:00PM

Currency In USD

RDVY Historical Return

If you invested $1000 in First Trust Rising Dividend Achievers ETF (RDVY) 10 years ago, it would be worth $4,283.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,699.98, while $1000 invested 1 year ago would be worth $1,261.45. This corresponds to total returns of 328.39%, 70%, 26.14%, respectively, with annualized returns of 15.65%, 11.19%, 26.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDVY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202675.3676.0476.0476.0875.24980,324
June 01, 202674.9675.3875.3875.5374.79870,161
May 29, 202675.4275.2675.2675.6975.23869,437
May 28, 202675.5475.3975.3975.5874.951.02M
May 27, 202676.5775.6975.6976.5775.61872,432
May 26, 202675.8876.4176.4176.4375.721.18M
May 22, 202675.2475.2475.2475.5775.07769,886
May 21, 202674.3774.7974.7974.9673.94900,396
May 20, 202673.7574.6374.6374.6373.15964,354
May 19, 202673.4473.2673.2673.6973.15800,302
May 18, 202673.9173.7873.7874.0373.36962,577
May 15, 202673.973.6473.6473.9773.61822,239
May 14, 202674.1774.3574.3574.5574.061.07M
May 13, 202674.173.973.974.173.63912,222
May 12, 202674.0774.0774.0774.1873.26894,148
May 11, 202674.6174.374.374.7274.181.04M
May 08, 202674.8974.5974.5974.8974.44666,848
May 07, 202675.5374.3674.3675.5374.191.1M
May 06, 202675.2775.5175.5175.7575.241.32M
May 05, 202674.2274.4974.4974.6273.96800,969
May 04, 202674.1973.873.874.5673.56977,874
May 01, 202674.8674.2574.2574.974.23862,989
April 30, 202673.9874.774.774.873.841.03M
April 29, 202674.4274.1974.1974.5273.781.15M
April 28, 202674.8774.2874.2874.8774.24751,940
April 27, 202674.7875.0175.0175.1474.71720,871
April 24, 202674.8674.9474.9475.2274.661.09M
April 23, 202674.7874.6674.6675.0173.921.2M
April 22, 202675.1174.7974.7975.1174.591.11M
April 21, 202674.7874.5274.5275.2674.361.3M
April 20, 202674.2674.5274.5274.7274.26891,947
April 17, 202673.9374.574.574.9673.681.35M
April 16, 202673.4873.1673.1673.5573.111.35M
April 15, 202673.4473.4773.4773.5473.041.09M
April 14, 202673.2573.4473.4473.5773.021.32M
April 13, 202671.9773.0673.0673.0671.84967,940
April 10, 202672.8172.1172.1172.8172.071.03M
April 09, 202671.8172.6372.6372.7471.661.23M
April 08, 202671.5971.9871.9872.0971.431.17M
April 07, 202669.2469.4969.4969.5568.881.52M
April 06, 202668.8669.5169.5169.5268.81.96M
April 02, 202667.7968.8968.8969.3367.621.94M
April 01, 202668.7568.8568.8569.3568.552.24M
March 31, 202667.3768.2868.2868.3666.931.9M
March 30, 202667.2966.4266.4267.4266.163.37M
March 27, 202667.4866.6866.6867.6166.521.59M
March 26, 202668.5467.7567.7568.8267.751.3M
March 25, 202669.7769.2769.0969.8668.792.27M
March 24, 202668.6469.2769.0969.6468.491.38M
March 23, 202669.7169.1168.9370.169.081.28M
March 20, 202668.7868.3868.269.0967.861.62M
March 19, 202668.168.9768.7969.3468.051.64M
March 18, 202669.3468.7368.5569.6568.721.7M
March 17, 202669.2269.4669.2869.7669.161.01M
March 16, 202668.9368.8668.6869.3468.621.16M
March 13, 202668.9968.2468.0669.2668.131.2M
March 12, 202669.0968.4368.2569.1168.391.76M
March 11, 202669.7969.7569.5770.0369.361.47M
March 10, 20267069.969.7270.8669.61.95M
March 09, 202668.7270.0969.9170.2167.961.76M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved