First Trust Rising Dividend Achievers ETF (RDVY) NASDAQ

Currency In USD

RDVY Historical Return

If you invested $1000 in First Trust Rising Dividend Achievers ETF (RDVY) 10 years ago, it would be worth $4,197.58 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,700.17, while $1000 invested 1 year ago would be worth $1,188.75. This corresponds to total returns of 319.76%, 70.02%, 18.87%, respectively, with annualized returns of 15.42%, 11.2%, 18.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDVY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	79.23	79.67	79.67	79.67	78.98	1.37M
October 21, 2026	80.05	79.88	79.88	80.16	79.61	993,254
October 20, 2026	79.3	79.63	79.63	79.93	79.15	990,219
October 19, 2026	79.65	79.34	79.34	79.71	79.3	1.58M
October 16, 2026	79.88	79.37	79.37	80.26	79.14	1.13M
October 15, 2026	79.01	79.73	79.73	79.81	78.85	1.46M
October 14, 2026	79.01	78.93	78.93	79.1	78.44	1.1M
October 13, 2026	79.79	79.53	79.53	79.88	79.3	880,943
October 12, 2026	79.66	79.74	79.74	80.06	79.61	726,826
October 09, 2026	79.6	79.58	79.58	79.71	79.32	1.01M
October 08, 2026	78.45	79.43	79.43	79.43	78.45	1.35M
October 07, 2026	79.03	78.87	78.87	79.06	78.58	1.2M
October 06, 2026	79.58	79.46	79.46	79.91	79.33	1.14M
October 05, 2026	79.3	79.56	79.56	79.66	78.92	861,769
October 02, 2026	79.78	79.21	79.21	79.78	79.03	1.15M
October 01, 2026	78.78	79.19	79.19	79.32	78.32	1.46M
September 30, 2026	79.08	78.29	78.29	79.08	78.27	1.15M
September 29, 2026	78.94	78.82	78.82	79.07	78.36	1.57M
September 28, 2026	79.1	78.75	78.75	79.13	78.53	1.05M
September 25, 2026	79.13	79.36	79.36	79.49	78.76	867,601
September 24, 2026	78.63	78.76	78.76	78.89	78.38	952,667
September 23, 2026	79.49	78.94	78.94	79.49	78.87	1.53M
September 22, 2026	80.36	79.59	79.59	80.43	79.17	1.25M
September 21, 2026	79.9	80.14	80.14	80.31	79.69	836,924
September 18, 2026	79.14	79.31	79.31	79.35	78.88	949,820
September 17, 2026	79.86	79.19	79.19	79.86	78.93	778,094
September 16, 2026	79.9	78.98	78.98	79.9	78.4	1.02M
September 15, 2026	80.18	79.71	79.71	80.23	79.46	1.63M
September 11, 2026	80.69	80.59	80.59	80.82	80.19	910,707
September 10, 2026	80.33	79.94	79.94	80.33	79.82	1.25M
September 09, 2026	81	80.64	80.64	81	80.56	840,570
September 08, 2026	81.84	81.15	81.15	81.89	81.11	679,179
September 04, 2026	82.17	82.04	82.04	82.25	81.92	739,420
September 03, 2026	81.56	82.11	82.11	82.16	81.39	891,188
September 02, 2026	80.82	81.26	81.26	81.49	80.61	1.08M
September 01, 2026	81.04	80.57	80.57	81.22	80.44	1.29M
August 31, 2026	81.91	81.45	81.45	81.91	81.4	1.16M
August 28, 2026	82.46	82.06	82.06	82.6	81.97	996,248
August 27, 2026	82.45	82.41	82.41	82.61	82.19	1.28M
August 26, 2026	82.3	82.42	82.42	82.61	82.14	1.37M
August 25, 2026	82.7	82.38	82.38	82.76	81.97	1.06M
August 24, 2026	81.74	82.32	82.32	82.38	81.74	987,323
August 21, 2026	81.86	81.95	81.95	82.11	81.82	1.01M
August 20, 2026	81.96	81.5	81.5	82.27	81.47	1.04M
August 19, 2026	83.06	82.22	82.22	83.1	82.18	1.05M
August 18, 2026	83	82.81	82.81	83.15	82.76	1.21M
August 17, 2026	83.81	83.38	83.38	84	83.35	864,427
August 14, 2026	83.84	83.85	83.85	83.92	83.5	810,380
August 13, 2026	83.88	83.88	83.88	84.02	83.53	1.03M
August 12, 2026	83.74	83.56	83.56	83.74	83.23	1.03M
August 11, 2026	83.35	83.25	83.25	83.6	83.12	856,583
August 10, 2026	83.4	83.13	83.13	83.44	83.05	765,161
August 07, 2026	83.45	83.32	83.32	83.45	83.02	769,613
August 06, 2026	83.33	83.22	83.22	83.72	83.16	1.16M
August 05, 2026	83.66	83.34	83.34	83.99	83.27	1.24M
August 04, 2026	82.23	83.2	83.2	83.35	82.06	2.06M
August 03, 2026	81.42	81.75	81.75	81.82	81.37	950,443
July 31, 2026	81.46	81.09	81.09	81.46	80.62	1.2M
July 30, 2026	80.81	80.8	80.8	80.9	79.95	889,516
July 29, 2026	80.85	79.81	79.81	81.17	79.75	987,099