First Trust Rising Dividend Achievers ETF (RDVY) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in First Trust Rising Dividend Achievers ETF (RDVY) 10 years ago, it would be worth $4,445.37 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.71, while $1000 invested 1 year ago would be worth $1,267.68. This corresponds to total returns of 344.54%, 80.47%, 26.77%, respectively, with annualized returns of 16.08%, 12.53%, 26.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 79.98 | 80.3 | 80.3 | 80.41 | 79.45 | 821,549 |
| July 09, 2026 | 79.83 | 79.85 | 79.85 | 80.18 | 79.6 | 1.12M |
| July 08, 2026 | 79.37 | 78.86 | 78.86 | 79.37 | 78.52 | 1.06M |
| July 07, 2026 | 80.11 | 79.76 | 79.76 | 80.19 | 79.58 | 1.04M |
| July 06, 2026 | 80.72 | 80.5 | 80.5 | 80.77 | 80.29 | 1.15M |
| July 02, 2026 | 80.97 | 80.14 | 80.14 | 80.97 | 79.42 | 1.17M |
| July 01, 2026 | 80.73 | 80.58 | 80.58 | 81.22 | 80.29 | 1.29M |
| June 30, 2026 | 80.66 | 81.06 | 81.06 | 81.36 | 80.47 | 2.01M |
| June 29, 2026 | 79.53 | 80.49 | 80.49 | 80.58 | 79.48 | 1.11M |
| June 26, 2026 | 79.33 | 79.29 | 79.29 | 79.68 | 78.8 | 1.63M |
| June 25, 2026 | 80.02 | 79.75 | 79.75 | 80.28 | 79.31 | 1.32M |
| June 24, 2026 | 78.56 | 78.94 | 78.94 | 79.48 | 78.56 | 1.22M |
| June 23, 2026 | 78.29 | 78.57 | 78.57 | 78.87 | 78.13 | 1.09M |
| June 22, 2026 | 79.54 | 79.69 | 79.69 | 79.96 | 79.23 | 839,959 |
| June 18, 2026 | 79.54 | 79.15 | 79.15 | 79.77 | 79.11 | 1.42M |
| June 17, 2026 | 79.5 | 78.49 | 78.49 | 80.05 | 78.36 | 1.21M |
| June 16, 2026 | 79.6 | 79.06 | 79.06 | 79.95 | 78.99 | 1.05M |
| June 15, 2026 | 79.81 | 79.38 | 79.38 | 79.88 | 79.29 | 1.06M |
| June 12, 2026 | 77.88 | 78.58 | 78.58 | 78.71 | 77.53 | 1.11M |
| June 11, 2026 | 76.4 | 77.72 | 77.72 | 78 | 76.27 | 1.81M |
| June 10, 2026 | 76.5 | 75.66 | 75.66 | 77.37 | 75.64 | 1.47M |
| June 09, 2026 | 76.6 | 76.7 | 76.7 | 77.6 | 75.04 | 1.71M |
| June 08, 2026 | 76.24 | 76.03 | 76.03 | 76.61 | 75.95 | 1.46M |
| June 05, 2026 | 76.53 | 75.55 | 75.55 | 76.63 | 75.44 | 1.48M |
| June 04, 2026 | 76.1 | 76.95 | 76.95 | 77.12 | 76.1 | 883,756 |
| June 03, 2026 | 75.98 | 76.09 | 76.09 | 76.23 | 75.7 | 883,276 |
| June 02, 2026 | 75.36 | 76.04 | 76.04 | 76.08 | 75.24 | 980,324 |
| June 01, 2026 | 74.96 | 75.38 | 75.38 | 75.53 | 74.79 | 870,161 |
| May 29, 2026 | 75.42 | 75.26 | 75.26 | 75.69 | 75.23 | 869,437 |
| May 28, 2026 | 75.54 | 75.39 | 75.39 | 75.58 | 74.95 | 1.02M |
| May 27, 2026 | 76.57 | 75.69 | 75.69 | 76.57 | 75.61 | 872,432 |
| May 26, 2026 | 75.88 | 76.41 | 76.41 | 76.43 | 75.72 | 1.18M |
| May 22, 2026 | 75.24 | 75.24 | 75.24 | 75.57 | 75.07 | 769,886 |
| May 21, 2026 | 74.37 | 74.79 | 74.79 | 74.96 | 73.94 | 900,396 |
| May 20, 2026 | 73.75 | 74.63 | 74.63 | 74.63 | 73.15 | 964,354 |
| May 19, 2026 | 73.44 | 73.26 | 73.26 | 73.69 | 73.15 | 800,302 |
| May 18, 2026 | 73.91 | 73.78 | 73.78 | 74.03 | 73.36 | 962,577 |
| May 15, 2026 | 73.9 | 73.64 | 73.64 | 73.97 | 73.61 | 822,239 |
| May 14, 2026 | 74.17 | 74.35 | 74.35 | 74.55 | 74.06 | 1.07M |
| May 13, 2026 | 74.1 | 73.9 | 73.9 | 74.1 | 73.63 | 912,222 |
| May 12, 2026 | 74.07 | 74.07 | 74.07 | 74.18 | 73.26 | 894,148 |
| May 11, 2026 | 74.61 | 74.3 | 74.3 | 74.72 | 74.18 | 1.04M |
| May 08, 2026 | 74.89 | 74.59 | 74.59 | 74.89 | 74.44 | 666,848 |
| May 07, 2026 | 75.53 | 74.36 | 74.36 | 75.53 | 74.19 | 1.1M |
| May 06, 2026 | 75.27 | 75.51 | 75.51 | 75.75 | 75.24 | 1.32M |
| May 05, 2026 | 74.22 | 74.49 | 74.49 | 74.62 | 73.96 | 800,969 |
| May 04, 2026 | 74.19 | 73.8 | 73.8 | 74.56 | 73.56 | 977,874 |
| May 01, 2026 | 74.86 | 74.25 | 74.25 | 74.9 | 74.23 | 862,989 |
| April 30, 2026 | 73.98 | 74.7 | 74.7 | 74.8 | 73.84 | 1.03M |
| April 29, 2026 | 74.42 | 74.19 | 74.19 | 74.52 | 73.78 | 1.15M |
| April 28, 2026 | 74.87 | 74.28 | 74.28 | 74.87 | 74.24 | 751,940 |
| April 27, 2026 | 74.78 | 75.01 | 75.01 | 75.14 | 74.71 | 720,871 |
| April 24, 2026 | 74.86 | 74.94 | 74.94 | 75.22 | 74.66 | 1.09M |
| April 23, 2026 | 74.78 | 74.66 | 74.66 | 75.01 | 73.92 | 1.2M |
| April 22, 2026 | 75.11 | 74.79 | 74.79 | 75.11 | 74.59 | 1.11M |
| April 21, 2026 | 74.78 | 74.52 | 74.52 | 75.26 | 74.36 | 1.3M |
| April 20, 2026 | 74.26 | 74.52 | 74.52 | 74.72 | 74.26 | 891,947 |
| April 17, 2026 | 73.93 | 74.5 | 74.5 | 74.96 | 73.68 | 1.35M |
| April 16, 2026 | 73.48 | 73.16 | 73.16 | 73.55 | 73.11 | 1.35M |
| April 15, 2026 | 73.44 | 73.47 | 73.47 | 73.54 | 73.04 | 1.09M |