0.13
-0.0561(-29.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 21, 2025 | 0.2 | 0.13 | 0.13 | 0.29 | 0.05 | 408,627 |
| March 20, 2025 | 0.29 | 0.19 | 0.19 | 0.34 | 0.16 | 298,103 |
| March 19, 2025 | 0.41 | 0.3 | 0.3 | 0.57 | 0.3 | 461,624 |
| March 18, 2025 | 0.63 | 0.4 | 0.4 | 0.64 | 0.4 | 160,553 |
| March 17, 2025 | 0.6 | 0.66 | 0.66 | 0.66 | 0.49 | 142,308 |
| March 14, 2025 | 0.21 | 0.46 | 0.46 | 0.49 | 0.24 | 330,771 |
| March 13, 2025 | 0.6 | 0.21 | 0.21 | 0.54 | 0.17 | 352,161 |
| March 12, 2025 | 0.94 | 0.61 | 0.61 | 1.1 | 0.57 | 284,219 |
| March 11, 2025 | 1.01 | 0.97 | 0.97 | 1.51 | 0.86 | 266,092 |
| March 10, 2025 | 1.45 | 1.3 | 1.3 | 1.41 | 1.01 | 156,585 |
| March 07, 2025 | 1.9 | 1.83 | 1.83 | 2.1 | 1.45 | 70,767 |
| March 06, 2025 | 2.64 | 2.15 | 2.15 | 3.1 | 1.93 | 54,212 |
| March 05, 2025 | 2.16 | 3.09 | 3.09 | 3.38 | 2.34 | 123,077 |
| March 04, 2025 | 1.54 | 2.15 | 2.15 | 2.35 | 1.21 | 54,321 |
| March 03, 2025 | 3.24 | 1.66 | 1.66 | 2.93 | 1.52 | 209,379 |
| February 28, 2025 | 3.9 | 3.19 | 3.19 | 3.34 | 2.92 | 85,598 |
| February 27, 2025 | 3.62 | 3.91 | 3.91 | 3.99 | 3.74 | 17,259 |
| February 26, 2025 | 3.99 | 3.86 | 3.86 | 4.1 | 3.76 | 10,901 |
| February 25, 2025 | 4.35 | 3.63 | 3.63 | 4.46 | 3.29 | 137,908 |
| February 24, 2025 | 6.05 | 5.84 | 5.84 | 6.36 | 4.3 | 175,668 |
| February 21, 2025 | 8.59 | 6.38 | 6.38 | 7.98 | 6.38 | 57,412 |
| February 20, 2025 | 10.01 | 8.49 | 8.49 | 9.21 | 7.45 | 77,193 |
| February 19, 2025 | 13.29 | 10.05 | 10.05 | 13.72 | 10.05 | 22,822 |
| February 18, 2025 | 12.4 | 12.16 | 12.16 | 14.23 | 11.7 | 46,594 |
| February 14, 2025 | 14.98 | 12.18 | 12.18 | 13.67 | 12.15 | 17,605 |
| February 13, 2025 | 14.38 | 14.5 | 14.5 | 15.08 | 13.64 | 41,656 |
| February 12, 2025 | 11.24 | 13.32 | 13.32 | 14.42 | 11.24 | 103,573 |
| February 11, 2025 | 12.48 | 10.53 | 10.53 | 12 | 10.3 | 16,468 |
| February 10, 2025 | 9.4 | 12.5 | 12.5 | 12.63 | 9.78 | 44,701 |
| February 07, 2025 | 10.01 | 9.51 | 9.51 | 10.93 | 9.13 | 32,063 |
| February 06, 2025 | 11.95 | 10.25 | 10.25 | 11.95 | 10.1 | 30,164 |
| February 05, 2025 | 12.27 | 12.13 | 12.13 | 12.83 | 11.7 | 42,197 |
| February 04, 2025 | 12.02 | 12.27 | 12.27 | 12.27 | 10.81 | 30,313 |
| February 03, 2025 | 11.35 | 10.65 | 10.65 | 11.4 | 10.5 | 22,582 |
| January 31, 2025 | 12.44 | 12.37 | 12.37 | 15 | 12.24 | 120,422 |
| January 30, 2025 | 11.4 | 11.17 | 11.17 | 12.4 | 10.34 | 47,798 |
| January 29, 2025 | 11.28 | 10.48 | 10.48 | 11.04 | 10.13 | 39,695 |
| January 28, 2025 | 12.79 | 10.5 | 10.5 | 12.86 | 9.91 | 44,178 |
| January 27, 2025 | 9.31 | 10.1 | 10.1 | 12.8 | 9.6 | 145,888 |
| January 24, 2025 | 10.5 | 9.74 | 9.74 | 10.93 | 9.74 | 24,527 |
| January 23, 2025 | 10.8 | 10.57 | 10.57 | 10.8 | 9.06 | 210,779 |
| January 22, 2025 | 10.8 | 10.16 | 10.16 | 10.57 | 9.22 | 200,384 |
| January 21, 2025 | 6.51 | 11.18 | 11.18 | 11.18 | 6.44 | 625,479 |
| January 17, 2025 | 5.58 | 5.53 | 5.53 | 5.82 | 5.5 | 14,498 |
| January 16, 2025 | 5.59 | 5.35 | 5.35 | 5.82 | 5.06 | 49,180 |
| January 15, 2025 | 5.6 | 5.27 | 5.27 | 5.41 | 4.99 | 43,793 |
| January 14, 2025 | 4.84 | 5.01 | 5.01 | 5.2 | 4.09 | 258,507 |
| January 13, 2025 | 5.56 | 5.01 | 5.01 | 5.65 | 4.51 | 97,502 |
| January 10, 2025 | 6.53 | 6.01 | 6.01 | 6.31 | 5.61 | 23,712 |
| January 08, 2025 | 5.93 | 6.49 | 6.49 | 6.53 | 5.72 | 58,689 |
| January 07, 2025 | 7.15 | 6.58 | 6.58 | 7.41 | 6.36 | 42,177 |
| January 06, 2025 | 7.43 | 7 | 7 | 7.69 | 6.9 | 72,315 |
| January 03, 2025 | 7.16 | 7.36 | 7.36 | 7.64 | 7 | 51,044 |
| January 02, 2025 | 6.39 | 6.82 | 6.82 | 7.12 | 6.35 | 13,361 |
| December 31, 2024 | 7.1 | 6.35 | 6.35 | 7.2 | 6.35 | 21,016 |
| December 30, 2024 | 5.5 | 7.03 | 7.03 | 7.48 | 6.56 | 64,895 |
| December 27, 2024 | 5.5 | 6.16 | 6.16 | 6.75 | 6.16 | 43,967 |
| December 26, 2024 | 5.5 | 6.3 | 6.3 | 6.48 | 5.47 | 102,724 |
| December 24, 2024 | 5 | 5.53 | 5.53 | 5.53 | 5.05 | 38,185 |
| December 23, 2024 | 4.8 | 4.99 | 4.99 | 4.99 | 4.73 | 18,529 |