Redwire Corporation WT (RDW-WT) NYSE

0.13

-0.0561(-29.37%)

Updated at March 21, 2025 03:59PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 21, 20250.20.130.130.290.05408,627
March 20, 20250.290.190.190.340.16298,103
March 19, 20250.410.30.30.570.3461,624
March 18, 20250.630.40.40.640.4160,553
March 17, 20250.60.660.660.660.49142,308
March 14, 20250.210.460.460.490.24330,771
March 13, 20250.60.210.210.540.17352,161
March 12, 20250.940.610.611.10.57284,219
March 11, 20251.010.970.971.510.86266,092
March 10, 20251.451.31.31.411.01156,585
March 07, 20251.91.831.832.11.4570,767
March 06, 20252.642.152.153.11.9354,212
March 05, 20252.163.093.093.382.34123,077
March 04, 20251.542.152.152.351.2154,321
March 03, 20253.241.661.662.931.52209,379
February 28, 20253.93.193.193.342.9285,598
February 27, 20253.623.913.913.993.7417,259
February 26, 20253.993.863.864.13.7610,901
February 25, 20254.353.633.634.463.29137,908
February 24, 20256.055.845.846.364.3175,668
February 21, 20258.596.386.387.986.3857,412
February 20, 202510.018.498.499.217.4577,193
February 19, 202513.2910.0510.0513.7210.0522,822
February 18, 202512.412.1612.1614.2311.746,594
February 14, 202514.9812.1812.1813.6712.1517,605
February 13, 202514.3814.514.515.0813.6441,656
February 12, 202511.2413.3213.3214.4211.24103,573
February 11, 202512.4810.5310.531210.316,468
February 10, 20259.412.512.512.639.7844,701
February 07, 202510.019.519.5110.939.1332,063
February 06, 202511.9510.2510.2511.9510.130,164
February 05, 202512.2712.1312.1312.8311.742,197
February 04, 202512.0212.2712.2712.2710.8130,313
February 03, 202511.3510.6510.6511.410.522,582
January 31, 202512.4412.3712.371512.24120,422
January 30, 202511.411.1711.1712.410.3447,798
January 29, 202511.2810.4810.4811.0410.1339,695
January 28, 202512.7910.510.512.869.9144,178
January 27, 20259.3110.110.112.89.6145,888
January 24, 202510.59.749.7410.939.7424,527
January 23, 202510.810.5710.5710.89.06210,779
January 22, 202510.810.1610.1610.579.22200,384
January 21, 20256.5111.1811.1811.186.44625,479
January 17, 20255.585.535.535.825.514,498
January 16, 20255.595.355.355.825.0649,180
January 15, 20255.65.275.275.414.9943,793
January 14, 20254.845.015.015.24.09258,507
January 13, 20255.565.015.015.654.5197,502
January 10, 20256.536.016.016.315.6123,712
January 08, 20255.936.496.496.535.7258,689
January 07, 20257.156.586.587.416.3642,177
January 06, 20257.43777.696.972,315
January 03, 20257.167.367.367.64751,044
January 02, 20256.396.826.827.126.3513,361
December 31, 20247.16.356.357.26.3521,016
December 30, 20245.57.037.037.486.5664,895
December 27, 20245.56.166.166.756.1643,967
December 26, 20245.56.36.36.485.47102,724
December 24, 202455.535.535.535.0538,185
December 23, 20244.84.994.994.994.7318,529
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved