6.56
+0.58(+9.70%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 5.72 | 6.56 | 6.56 | 6.67 | 5.72 | 6.54M |
| November 06, 2025 | 6.49 | 5.98 | 5.98 | 6.72 | 5.87 | 14.35M |
| November 05, 2025 | 6.99 | 7.3 | 7.3 | 7.45 | 6.9 | 7.83M |
| November 04, 2025 | 7.04 | 6.95 | 6.95 | 7.19 | 6.85 | 5.29M |
| November 03, 2025 | 7.8 | 7.37 | 7.37 | 7.81 | 7.25 | 5.68M |
| October 31, 2025 | 7.77 | 7.87 | 7.87 | 7.94 | 7.64 | 4.89M |
| October 30, 2025 | 7.67 | 7.64 | 7.64 | 7.93 | 7.57 | 4.41M |
| October 29, 2025 | 7.88 | 7.85 | 7.85 | 8.14 | 7.76 | 4.44M |
| October 28, 2025 | 8.34 | 7.85 | 7.85 | 8.39 | 7.83 | 4.52M |
| October 27, 2025 | 8.45 | 8.24 | 8.24 | 8.48 | 8.02 | 4.56M |
| October 24, 2025 | 8.02 | 8 | 8 | 8.21 | 7.95 | 5.5M |
| October 23, 2025 | 7.79 | 7.74 | 7.74 | 8.01 | 7.68 | 4.77M |
| October 22, 2025 | 7.75 | 7.64 | 7.64 | 7.9 | 7.44 | 8.97M |
| October 21, 2025 | 8.2 | 7.97 | 7.97 | 8.26 | 7.89 | 6.52M |
| October 20, 2025 | 8.18 | 8.25 | 8.25 | 8.32 | 8 | 5.87M |
| October 17, 2025 | 8.41 | 7.97 | 7.97 | 8.62 | 7.89 | 9.26M |
| October 16, 2025 | 8.95 | 8.55 | 8.55 | 9.3 | 8.49 | 7.3M |
| October 15, 2025 | 9.79 | 8.94 | 8.94 | 9.91 | 8.76 | 10.24M |
| October 14, 2025 | 8.85 | 9.54 | 9.54 | 9.81 | 8.62 | 10.44M |
| October 13, 2025 | 8.89 | 9.06 | 9.06 | 9.08 | 8.73 | 6.67M |
| October 10, 2025 | 9.52 | 8.74 | 8.74 | 9.61 | 8.72 | 14.19M |
| October 09, 2025 | 9.83 | 9.65 | 9.65 | 10.07 | 9.44 | 10.22M |
| October 08, 2025 | 10.19 | 9.79 | 9.79 | 10.28 | 9.66 | 17.27M |
| October 07, 2025 | 11.3 | 10.97 | 10.97 | 11.39 | 10.54 | 9.69M |
| October 06, 2025 | 11.48 | 11.22 | 11.22 | 11.85 | 11.07 | 9.28M |
| October 03, 2025 | 10.82 | 10.73 | 10.73 | 10.98 | 10.38 | 11.6M |
| October 02, 2025 | 9.27 | 10.36 | 10.36 | 10.45 | 9.26 | 12.09M |
| October 01, 2025 | 8.81 | 9.16 | 9.16 | 9.24 | 8.72 | 5.79M |
| September 30, 2025 | 8.83 | 8.99 | 8.99 | 9 | 8.58 | 5.23M |
| September 29, 2025 | 9.04 | 8.93 | 8.93 | 9.21 | 8.87 | 6.98M |
| September 26, 2025 | 9.01 | 8.83 | 8.83 | 9.17 | 8.58 | 5.13M |
| September 25, 2025 | 9.01 | 8.96 | 8.96 | 9.45 | 8.68 | 8.59M |
| September 24, 2025 | 9.75 | 9.35 | 9.35 | 10.06 | 9.23 | 12.53M |
| September 23, 2025 | 8.21 | 9.22 | 9.22 | 9.35 | 8.17 | 13.4M |
| September 22, 2025 | 7.94 | 8.11 | 8.11 | 8.13 | 7.77 | 6.69M |
| September 19, 2025 | 8.11 | 7.95 | 7.95 | 8.25 | 7.93 | 10.08M |
| September 18, 2025 | 8.04 | 8.01 | 8.01 | 8.28 | 7.92 | 8.46M |
| September 17, 2025 | 8.05 | 7.87 | 7.87 | 8.15 | 7.77 | 21.97M |
| September 16, 2025 | 9.46 | 9 | 9 | 9.6 | 8.89 | 4.31M |
| September 15, 2025 | 9.15 | 9.06 | 9.06 | 9.42 | 8.7 | 4.79M |
| September 12, 2025 | 8.52 | 8.69 | 8.69 | 8.85 | 8.52 | 2.73M |
| September 11, 2025 | 8.2 | 8.45 | 8.45 | 8.74 | 8.2 | 3.13M |
| September 10, 2025 | 8.21 | 8.23 | 8.23 | 8.5 | 8.13 | 2.68M |
| September 09, 2025 | 8.27 | 8.16 | 8.16 | 8.34 | 8.08 | 2.03M |
| September 08, 2025 | 8.37 | 8.39 | 8.39 | 8.54 | 8.23 | 1.96M |
| September 05, 2025 | 8.34 | 8.32 | 8.32 | 8.49 | 8.11 | 2.2M |
| September 04, 2025 | 8.43 | 8.21 | 8.21 | 8.43 | 8.06 | 3.35M |
| September 03, 2025 | 8.9 | 8.32 | 8.32 | 8.98 | 8.3 | 3.71M |
| September 02, 2025 | 8.64 | 8.92 | 8.92 | 9.01 | 8.53 | 2.46M |
| August 29, 2025 | 9.11 | 8.91 | 8.91 | 9.2 | 8.75 | 3.07M |
| August 28, 2025 | 9.17 | 9.2 | 9.2 | 9.43 | 9.01 | 4.48M |
| August 27, 2025 | 9.26 | 8.99 | 8.99 | 9.32 | 8.93 | 3.02M |
| August 26, 2025 | 8.92 | 9.29 | 9.29 | 9.38 | 8.9 | 2.71M |
| August 25, 2025 | 9 | 8.94 | 8.94 | 9.38 | 8.8 | 2.7M |
| August 22, 2025 | 8.68 | 9.1 | 9.1 | 9.18 | 8.61 | 3.24M |
| August 21, 2025 | 8.71 | 8.7 | 8.7 | 8.82 | 8.55 | 1.85M |
| August 20, 2025 | 8.77 | 8.7 | 8.7 | 8.84 | 8.18 | 3.93M |
| August 19, 2025 | 8.97 | 8.84 | 8.84 | 8.99 | 8.66 | 3.76M |
| August 18, 2025 | 8.75 | 9.04 | 9.04 | 9.28 | 8.43 | 4.61M |
| August 15, 2025 | 9.06 | 8.94 | 8.94 | 9.07 | 8.76 | 3.7M |