Redwire Corporation (RDW) NYSE

8.39

+0.07(+0.84%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20258.348.328.328.498.112.2M
September 04, 20258.438.218.218.438.063.35M
September 03, 20258.98.328.328.988.33.71M
September 02, 20258.648.928.929.018.532.46M
August 29, 20259.118.918.919.28.753.07M
August 28, 20259.179.29.29.439.014.48M
August 27, 20259.268.998.999.328.933.02M
August 26, 20258.929.299.299.388.92.71M
August 25, 202598.948.949.388.82.7M
August 22, 20258.689.19.19.188.613.24M
August 21, 20258.718.78.78.828.551.85M
August 20, 20258.778.78.78.848.183.93M
August 19, 20258.978.848.848.998.663.76M
August 18, 20258.759.049.049.288.434.61M
August 15, 20259.068.948.949.078.763.7M
August 14, 20259.419.099.099.629.024.05M
August 13, 20259.79.669.669.779.014.98M
August 12, 20258.929.429.429.628.656.62M
August 11, 20259.018.828.829.238.656.19M
August 08, 20259.338.998.999.658.9110.03M
August 07, 202510.999.479.4711.359.419.92M
August 06, 202514.4113.713.714.5813.526.57M
August 05, 202515.1214.7114.7115.7314.284.2M
August 04, 202514.1414.7714.7715.2413.954.73M
August 01, 202513.6113.8713.8714.2113.13.12M
July 31, 202514.1714.2914.2914.7113.962.75M
July 30, 202514.5614.0614.0614.8813.713.59M
July 29, 202515.4414.4614.4615.614.034.88M
July 28, 202516.3715.4715.4716.5115.252.63M
July 25, 202515.9916.0716.0716.2415.422.98M
July 24, 202516.8116.0216.0216.8115.952.94M
July 23, 202516.7916.9216.9216.9716.293.31M
July 22, 202517.3116.3616.3617.3115.884.76M
July 21, 202520.2317.3717.3720.3317.346.47M
July 18, 202519.2819.4119.4119.5618.534.27M
July 17, 202517.719.0919.0919.1717.615.99M
July 16, 202517.517.517.517.7416.554.28M
July 15, 202518.216.9816.9818.2416.985.65M
July 14, 202516.817.7317.7317.9816.265.25M
July 11, 202515.7216.6416.6417.415.665.46M
July 10, 202515.8715.6515.6515.9515.023.73M
July 09, 202515.415.7815.7815.8814.843.37M
July 08, 202515.6915.1515.1516.1514.713.93M
July 07, 202516.1715.4815.4816.315.153.22M
July 03, 202515.615.9915.9916.1915.531.57M
July 02, 202515.4415.615.615.8415.182.18M
July 01, 202516.1815.3115.3116.4515.093.91M
June 30, 202516.616.316.316.816.052.5M
June 27, 202516.9916.1216.1217.1415.95.46M
June 26, 202515.8916.9616.9617.5715.893.87M
June 25, 202516.916.0216.0216.915.812.79M
June 24, 202516.1216.5316.531715.744.6M
June 23, 202515.7515.3615.3616.1314.764.67M
June 20, 202516.7615.8615.8616.9915.85.65M
June 18, 202516.816.6116.6117.116.263.82M
June 17, 202517.116.716.717.716.1217.29M
June 16, 202519.720.5720.5720.5719.242.6M
June 13, 202518.4819.0819.0820.3418.012.66M
June 12, 202519.719.3219.3219.9418.861.92M
June 11, 202518.4120.0620.0620.1118.152.97M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved