9.04
+0.095(+1.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 9.06 | 8.94 | 8.94 | 9.07 | 8.76 | 3.7M |
| August 14, 2025 | 9.41 | 9.09 | 9.09 | 9.62 | 9.02 | 4.05M |
| August 13, 2025 | 9.7 | 9.66 | 9.66 | 9.77 | 9.01 | 4.98M |
| August 12, 2025 | 8.92 | 9.42 | 9.42 | 9.62 | 8.65 | 6.62M |
| August 11, 2025 | 9.01 | 8.82 | 8.82 | 9.23 | 8.65 | 6.19M |
| August 08, 2025 | 9.33 | 8.99 | 8.99 | 9.65 | 8.91 | 10.03M |
| August 07, 2025 | 10.99 | 9.47 | 9.47 | 11.35 | 9.4 | 19.92M |
| August 06, 2025 | 14.41 | 13.7 | 13.7 | 14.58 | 13.52 | 6.57M |
| August 05, 2025 | 15.12 | 14.71 | 14.71 | 15.73 | 14.28 | 4.2M |
| August 04, 2025 | 14.14 | 14.77 | 14.77 | 15.24 | 13.95 | 4.73M |
| August 01, 2025 | 13.61 | 13.87 | 13.87 | 14.21 | 13.1 | 3.12M |
| July 31, 2025 | 14.17 | 14.29 | 14.29 | 14.71 | 13.96 | 2.75M |
| July 30, 2025 | 14.56 | 14.06 | 14.06 | 14.88 | 13.71 | 3.59M |
| July 29, 2025 | 15.44 | 14.46 | 14.46 | 15.6 | 14.03 | 4.88M |
| July 28, 2025 | 16.37 | 15.47 | 15.47 | 16.51 | 15.25 | 2.63M |
| July 25, 2025 | 15.99 | 16.07 | 16.07 | 16.24 | 15.42 | 2.98M |
| July 24, 2025 | 16.81 | 16.02 | 16.02 | 16.81 | 15.95 | 2.94M |
| July 23, 2025 | 16.79 | 16.92 | 16.92 | 16.97 | 16.29 | 3.31M |
| July 22, 2025 | 17.31 | 16.36 | 16.36 | 17.31 | 15.88 | 4.76M |
| July 21, 2025 | 20.23 | 17.37 | 17.37 | 20.33 | 17.34 | 6.47M |
| July 18, 2025 | 19.28 | 19.41 | 19.41 | 19.56 | 18.53 | 4.27M |
| July 17, 2025 | 17.7 | 19.09 | 19.09 | 19.17 | 17.61 | 5.99M |
| July 16, 2025 | 17.5 | 17.5 | 17.5 | 17.74 | 16.55 | 4.28M |
| July 15, 2025 | 18.2 | 16.98 | 16.98 | 18.24 | 16.98 | 5.65M |
| July 14, 2025 | 16.8 | 17.73 | 17.73 | 17.98 | 16.26 | 5.25M |
| July 11, 2025 | 15.72 | 16.64 | 16.64 | 17.4 | 15.66 | 5.46M |
| July 10, 2025 | 15.87 | 15.65 | 15.65 | 15.95 | 15.02 | 3.73M |
| July 09, 2025 | 15.4 | 15.78 | 15.78 | 15.88 | 14.84 | 3.37M |
| July 08, 2025 | 15.69 | 15.15 | 15.15 | 16.15 | 14.71 | 3.93M |
| July 07, 2025 | 16.17 | 15.48 | 15.48 | 16.3 | 15.15 | 3.22M |
| July 03, 2025 | 15.6 | 15.99 | 15.99 | 16.19 | 15.53 | 1.57M |
| July 02, 2025 | 15.44 | 15.6 | 15.6 | 15.84 | 15.18 | 2.18M |
| July 01, 2025 | 16.18 | 15.31 | 15.31 | 16.45 | 15.09 | 3.91M |
| June 30, 2025 | 16.6 | 16.3 | 16.3 | 16.8 | 16.05 | 2.5M |
| June 27, 2025 | 16.99 | 16.12 | 16.12 | 17.14 | 15.9 | 5.46M |
| June 26, 2025 | 15.89 | 16.96 | 16.96 | 17.57 | 15.89 | 3.87M |
| June 25, 2025 | 16.9 | 16.02 | 16.02 | 16.9 | 15.81 | 2.79M |
| June 24, 2025 | 16.12 | 16.53 | 16.53 | 17 | 15.74 | 4.6M |
| June 23, 2025 | 15.75 | 15.36 | 15.36 | 16.13 | 14.76 | 4.67M |
| June 20, 2025 | 16.76 | 15.86 | 15.86 | 16.99 | 15.8 | 5.65M |
| June 18, 2025 | 16.8 | 16.61 | 16.61 | 17.1 | 16.26 | 3.82M |
| June 17, 2025 | 17.1 | 16.7 | 16.7 | 17.7 | 16.12 | 17.29M |
| June 16, 2025 | 19.7 | 20.57 | 20.57 | 20.57 | 19.24 | 2.6M |
| June 13, 2025 | 18.48 | 19.08 | 19.08 | 20.34 | 18.01 | 2.66M |
| June 12, 2025 | 19.7 | 19.32 | 19.32 | 19.94 | 18.86 | 1.92M |
| June 11, 2025 | 18.41 | 20.06 | 20.06 | 20.11 | 18.15 | 2.97M |
| June 10, 2025 | 20.29 | 18.18 | 18.18 | 20.7 | 17.54 | 3.85M |
| June 09, 2025 | 19.4 | 19.96 | 19.96 | 22.25 | 18.57 | 5.72M |
| June 06, 2025 | 17.79 | 18.45 | 18.45 | 18.6 | 17.56 | 2.29M |
| June 05, 2025 | 16.91 | 17.68 | 17.68 | 17.9 | 16.3 | 3.97M |
| June 04, 2025 | 15.4 | 17.02 | 17.02 | 18.05 | 15.16 | 6.08M |
| June 03, 2025 | 14.2 | 14.84 | 14.84 | 15.31 | 14.2 | 2.07M |
| June 02, 2025 | 14.15 | 13.93 | 13.93 | 14.31 | 13.44 | 1.36M |
| May 30, 2025 | 14.06 | 14.31 | 14.31 | 14.73 | 13.8 | 1.87M |
| May 29, 2025 | 15.97 | 14.43 | 14.43 | 16.18 | 14.29 | 1.86M |
| May 28, 2025 | 16 | 15.49 | 15.49 | 16.56 | 15.2 | 2.03M |
| May 27, 2025 | 13.59 | 15.93 | 15.93 | 16.47 | 13.33 | 5.48M |
| May 23, 2025 | 12.53 | 13 | 13 | 13.15 | 12.31 | 1.64M |
| May 22, 2025 | 11.63 | 12.71 | 12.71 | 13.2 | 11.33 | 2.38M |
| May 21, 2025 | 12.13 | 11.53 | 11.53 | 12.36 | 11.38 | 1.25M |