7.82
-0.19(-2.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 8.3 | 7.82 | 7.82 | 8.58 | 7.54 | 9.8M |
| December 23, 2025 | 8.17 | 8.01 | 8.01 | 8.99 | 7.91 | 15.97M |
| December 22, 2025 | 8.52 | 8.52 | 8.52 | 8.84 | 8.16 | 25.49M |
| December 19, 2025 | 7.3 | 8 | 8 | 8.4 | 7.2 | 35.33M |
| December 18, 2025 | 6.95 | 7.02 | 7.02 | 7.48 | 6.93 | 14.52M |
| December 17, 2025 | 6.78 | 6.44 | 6.44 | 7.02 | 6.34 | 7.79M |
| December 16, 2025 | 6.66 | 6.59 | 6.59 | 6.84 | 6.32 | 7.91M |
| December 15, 2025 | 7.54 | 6.89 | 6.89 | 7.75 | 6.58 | 13.32M |
| December 12, 2025 | 7.78 | 7.29 | 7.29 | 8.2 | 7.19 | 12.89M |
| December 11, 2025 | 7.4 | 7.67 | 7.67 | 7.75 | 7.01 | 15.11M |
| December 10, 2025 | 7.23 | 7.48 | 7.48 | 7.62 | 6.75 | 19.61M |
| December 09, 2025 | 6.8 | 7.29 | 7.29 | 7.38 | 6.61 | 12.43M |
| December 08, 2025 | 6.59 | 6.82 | 6.82 | 7.03 | 6.36 | 12.92M |
| December 05, 2025 | 6.14 | 6.39 | 6.39 | 6.5 | 6.09 | 6.05M |
| December 04, 2025 | 5.64 | 6.14 | 6.14 | 6.25 | 5.55 | 7.02M |
| December 03, 2025 | 5.22 | 5.57 | 5.57 | 5.58 | 5.18 | 3.9M |
| December 02, 2025 | 5.17 | 5.22 | 5.22 | 5.43 | 5.14 | 3.89M |
| December 01, 2025 | 5.31 | 5.12 | 5.12 | 5.34 | 5.12 | 3.86M |
| November 28, 2025 | 5.43 | 5.51 | 5.51 | 5.58 | 5.39 | 2.64M |
| November 26, 2025 | 5.44 | 5.37 | 5.37 | 5.5 | 5.33 | 3.71M |
| November 25, 2025 | 5.34 | 5.41 | 5.41 | 5.43 | 5.24 | 3.58M |
| November 24, 2025 | 5.36 | 5.39 | 5.39 | 5.42 | 5.12 | 5.03M |
| November 21, 2025 | 5.06 | 5.3 | 5.3 | 5.41 | 4.87 | 5.63M |
| November 20, 2025 | 5.59 | 5.06 | 5.06 | 5.75 | 5.03 | 7.34M |
| November 19, 2025 | 5.81 | 5.48 | 5.48 | 6.11 | 5.42 | 11.02M |
| November 18, 2025 | 5.33 | 5.43 | 5.43 | 5.51 | 5.15 | 4.56M |
| November 17, 2025 | 5.39 | 5.47 | 5.47 | 5.64 | 5.32 | 5.16M |
| November 14, 2025 | 5.37 | 5.41 | 5.41 | 5.61 | 5.31 | 4.96M |
| November 13, 2025 | 5.99 | 5.56 | 5.56 | 6.09 | 5.53 | 5.98M |
| November 12, 2025 | 6.21 | 5.97 | 5.97 | 6.34 | 5.85 | 5.23M |
| November 11, 2025 | 6.33 | 6.13 | 6.13 | 6.42 | 6.01 | 6.11M |
| November 10, 2025 | 6.56 | 6.17 | 6.17 | 6.67 | 5.98 | 6.22M |
| November 07, 2025 | 5.72 | 6.56 | 6.56 | 6.67 | 5.72 | 6.54M |
| November 06, 2025 | 6.49 | 5.98 | 5.98 | 6.72 | 5.87 | 14.35M |
| November 05, 2025 | 6.99 | 7.3 | 7.3 | 7.45 | 6.9 | 7.83M |
| November 04, 2025 | 7.04 | 6.95 | 6.95 | 7.19 | 6.85 | 5.29M |
| November 03, 2025 | 7.8 | 7.37 | 7.37 | 7.81 | 7.25 | 5.68M |
| October 31, 2025 | 7.77 | 7.87 | 7.87 | 7.94 | 7.64 | 4.89M |
| October 30, 2025 | 7.67 | 7.64 | 7.64 | 7.93 | 7.57 | 4.41M |
| October 29, 2025 | 7.88 | 7.85 | 7.85 | 8.14 | 7.76 | 4.44M |
| October 28, 2025 | 8.34 | 7.85 | 7.85 | 8.39 | 7.83 | 4.52M |
| October 27, 2025 | 8.45 | 8.24 | 8.24 | 8.48 | 8.02 | 4.56M |
| October 24, 2025 | 8.02 | 8 | 8 | 8.21 | 7.95 | 5.5M |
| October 23, 2025 | 7.79 | 7.74 | 7.74 | 8.01 | 7.68 | 4.77M |
| October 22, 2025 | 7.75 | 7.64 | 7.64 | 7.9 | 7.44 | 8.97M |
| October 21, 2025 | 8.2 | 7.97 | 7.97 | 8.26 | 7.89 | 6.52M |
| October 20, 2025 | 8.18 | 8.25 | 8.25 | 8.32 | 8 | 5.87M |
| October 17, 2025 | 8.41 | 7.97 | 7.97 | 8.62 | 7.89 | 9.26M |
| October 16, 2025 | 8.95 | 8.55 | 8.55 | 9.3 | 8.49 | 7.3M |
| October 15, 2025 | 9.79 | 8.94 | 8.94 | 9.91 | 8.76 | 10.24M |
| October 14, 2025 | 8.85 | 9.54 | 9.54 | 9.81 | 8.62 | 10.44M |
| October 13, 2025 | 8.89 | 9.06 | 9.06 | 9.08 | 8.73 | 6.67M |
| October 10, 2025 | 9.52 | 8.74 | 8.74 | 9.61 | 8.72 | 14.19M |
| October 09, 2025 | 9.83 | 9.65 | 9.65 | 10.07 | 9.44 | 10.22M |
| October 08, 2025 | 10.19 | 9.79 | 9.79 | 10.28 | 9.66 | 17.27M |
| October 07, 2025 | 11.3 | 10.97 | 10.97 | 11.39 | 10.54 | 9.69M |
| October 06, 2025 | 11.48 | 11.22 | 11.22 | 11.85 | 11.07 | 9.28M |
| October 03, 2025 | 10.82 | 10.73 | 10.73 | 10.98 | 10.38 | 11.6M |
| October 02, 2025 | 9.27 | 10.36 | 10.36 | 10.45 | 9.26 | 12.09M |
| October 01, 2025 | 8.81 | 9.16 | 9.16 | 9.24 | 8.72 | 5.79M |