Radware Ltd. (RDWR) NASDAQ

Currency In USD

RDWR Historical Return

If you invested $1000 in Radware Ltd. (RDWR) 10 years ago, it would be worth $2,083.64 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $763.96, while $1000 invested 1 year ago would be worth $1,083.5. This corresponds to total returns of 108.36%, -23.6%, 8.35%, respectively, with annualized returns of 7.61%, -5.24%, 8.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.27	27.9	27.9	28.71	27.84	144,009
September 10, 2026	27.78	28	28	28.34	27.7	168,484
September 09, 2026	27.99	28	28	28.33	27.94	175,410
September 08, 2026	28.17	27.99	27.99	28.28	27.66	183,185
September 04, 2026	28.51	28.28	28.28	28.7	28.1	150,848
September 03, 2026	28.14	28.53	28.53	28.65	27.86	176,629
September 02, 2026	28.01	27.8	27.8	28.8	27.42	167,664
September 01, 2026	28.43	27.93	27.93	28.53	27.69	183,777
August 31, 2026	28.6	28.88	28.88	29.17	28.34	218,859
August 28, 2026	29.42	28.6	28.6	29.54	28.43	129,854
August 27, 2026	29.07	29.57	29.57	30.17	29.03	263,609
August 26, 2026	27.67	28.42	28.42	29	27.38	141,982
August 25, 2026	27.76	27.85	27.85	27.99	27.46	101,976
August 24, 2026	27.72	27.68	27.68	28.18	27.45	199,598
August 21, 2026	27.35	27.85	27.85	27.86	27.08	142,644
August 20, 2026	27.06	26.98	26.98	27.42	26.54	251,058
August 19, 2026	28.16	27.05	27.05	28.43	26.99	402,662
August 18, 2026	28.56	28.11	28.11	28.95	28.06	144,990
August 17, 2026	29.21	28.86	28.86	29.21	28.53	125,877
August 14, 2026	29.68	29.34	29.34	29.68	28.9	89,419
August 13, 2026	29.36	29.68	29.68	29.79	28.9	154,550
August 12, 2026	28.79	29.1	29.1	29.34	28.57	269,225
August 11, 2026	28.54	28.58	28.58	29.01	28.21	106,400
August 10, 2026	28.3	28.46	28.46	29.13	28.3	116,409
August 07, 2026	28.43	28.3	28.3	28.98	28.14	165,520
August 06, 2026	28.02	27.91	27.91	28.26	27.14	180,485
August 05, 2026	29.03	28.51	28.51	29.29	28.43	192,722
August 04, 2026	27.54	28.74	28.74	28.99	27.54	208,313
August 03, 2026	26.67	27.46	27.46	27.59	26.59	210,303
July 31, 2026	25.21	26.19	26.19	26.25	24.37	259,997
July 30, 2026	23.56	24.93	24.93	25.16	23.35	434,092
July 29, 2026	26.8	23.35	23.35	26.8	23.15	593,932
July 28, 2026	29.68	28.21	28.21	29.68	28.21	230,917
July 27, 2026	29.9	29.3	29.3	30.11	28.93	469,454
July 23, 2026	29.45	28.94	28.94	29.45	28.44	306,804
July 22, 2026	30.01	29.47	29.47	30.01	29.17	167,230
July 21, 2026	30.42	30.01	30.01	30.74	29.78	242,951
July 20, 2026	30.58	30.42	30.42	30.95	29.75	190,678
July 17, 2026	29.59	30.29	30.29	30.39	29.35	790,807
July 16, 2026	30.38	30.07	30.07	30.38	29.53	201,814
July 15, 2026	31.62	30.31	30.31	32.01	29.93	176,536
July 14, 2026	30.41	31.19	31.19	31.65	30.32	210,070
July 13, 2026	31.33	30.82	30.82	31.33	29.72	303,224
July 10, 2026	32.77	31.45	31.45	32.79	31.17	213,689
July 09, 2026	30.3	32.13	32.13	32.18	30.3	237,628
July 08, 2026	30.49	30.41	30.41	30.57	29.93	99,453
July 07, 2026	30.72	30.49	30.49	31.04	30.04	165,377
July 06, 2026	29.7	30.32	30.32	30.95	29.52	167,705
July 02, 2026	30.75	29.69	29.69	30.75	29.62	172,996
July 01, 2026	31.12	30.76	30.76	31.46	30.63	105,854
June 30, 2026	29.8	30.86	30.86	31	29.8	161,023
June 29, 2026	28.53	29.9	29.9	30.07	28.53	306,166
June 26, 2026	27.87	29.41	29.41	29.5	27.87	101,779
June 25, 2026	28.13	28.14	28.14	28.91	27.45	154,481
June 24, 2026	28.17	28.1	28.1	28.68	26.1	145,158
June 23, 2026	27.61	28.17	28.17	28.68	27.46	145,894
June 22, 2026	26.86	27.65	27.65	27.72	26.82	195,837
June 18, 2026	27.94	27.1	27.1	27.94	26.45	1.38M
June 17, 2026	28.07	27.33	27.33	28.42	27.26	194,718
June 16, 2026	28.45	28.26	28.26	28.82	27.87	121,692