26.24
+0.55(+2.14%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 25.79 | 26.24 | 26.24 | 26.24 | 25.68 | 52,000 |
| October 22, 2025 | 26.28 | 25.69 | 25.69 | 26.34 | 25.4 | 79,111 |
| October 21, 2025 | 25.63 | 26.28 | 26.28 | 26.37 | 25.4 | 261,402 |
| October 20, 2025 | 25.35 | 25.63 | 25.63 | 25.7 | 25.25 | 61,800 |
| October 17, 2025 | 25.04 | 25.18 | 25.18 | 25.36 | 24.93 | 142,800 |
| October 16, 2025 | 25.53 | 25.26 | 25.26 | 25.66 | 24.88 | 101,000 |
| October 15, 2025 | 25.81 | 25.53 | 25.53 | 25.98 | 25.28 | 68,700 |
| October 14, 2025 | 25.58 | 25.67 | 25.67 | 25.96 | 25.14 | 111,452 |
| October 13, 2025 | 26.52 | 25.93 | 25.93 | 26.52 | 25.73 | 76,611 |
| October 10, 2025 | 26.93 | 26.01 | 26.01 | 27.11 | 25.81 | 92,712 |
| October 09, 2025 | 26.89 | 26.93 | 26.93 | 26.98 | 26.41 | 68,419 |
| October 08, 2025 | 26.62 | 26.84 | 26.84 | 26.89 | 26.49 | 65,736 |
| October 07, 2025 | 27.69 | 26.48 | 26.48 | 28 | 26.43 | 88,527 |
| October 06, 2025 | 27.29 | 27.56 | 27.56 | 27.9 | 27.04 | 130,100 |
| October 03, 2025 | 27.31 | 27.09 | 27.09 | 27.74 | 26.95 | 71,600 |
| October 02, 2025 | 26.75 | 27.25 | 27.25 | 27.32 | 26.6 | 69,161 |
| October 01, 2025 | 26.54 | 26.62 | 26.62 | 26.79 | 26.33 | 79,928 |
| September 30, 2025 | 26.86 | 26.49 | 26.49 | 26.95 | 26.43 | 107,600 |
| September 29, 2025 | 27.1 | 26.83 | 26.83 | 27.39 | 26.62 | 74,246 |
| September 26, 2025 | 26.6 | 26.9 | 26.9 | 26.91 | 26.25 | 104,534 |
| September 25, 2025 | 26.93 | 26.42 | 26.42 | 26.93 | 26.29 | 164,300 |
| September 24, 2025 | 27.47 | 27.17 | 27.17 | 27.69 | 26.89 | 159,948 |
| September 23, 2025 | 27.7 | 27.38 | 27.38 | 27.84 | 27.26 | 91,600 |
| September 22, 2025 | 27.35 | 27.56 | 27.56 | 27.7 | 27.02 | 124,549 |
| September 19, 2025 | 26.76 | 27.44 | 27.44 | 27.63 | 26.6 | 1.08M |
| September 18, 2025 | 26.29 | 26.59 | 26.59 | 27.12 | 26.29 | 366,527 |
| September 17, 2025 | 25.71 | 26.05 | 26.05 | 26.18 | 25.67 | 157,200 |
| September 16, 2025 | 25.62 | 25.61 | 25.61 | 25.64 | 25.26 | 167,801 |
| September 15, 2025 | 25.84 | 25.66 | 25.66 | 25.95 | 25.48 | 233,800 |
| September 12, 2025 | 26.13 | 25.75 | 25.75 | 26.13 | 25.68 | 70,801 |
| September 11, 2025 | 26.01 | 26.27 | 26.27 | 26.36 | 25.66 | 97,110 |
| September 10, 2025 | 25.88 | 25.72 | 25.72 | 25.97 | 25.5 | 140,701 |
| September 09, 2025 | 25.6 | 25.77 | 25.77 | 25.83 | 25.25 | 102,564 |
| September 08, 2025 | 25.05 | 25.55 | 25.55 | 25.6 | 24.97 | 96,721 |
| September 05, 2025 | 25.12 | 25.01 | 25.01 | 25.18 | 24.75 | 108,172 |
| September 04, 2025 | 24.83 | 24.84 | 24.84 | 24.86 | 24.61 | 108,900 |
| September 03, 2025 | 24.67 | 24.82 | 24.82 | 24.88 | 24.49 | 103,252 |
| September 02, 2025 | 24.92 | 24.59 | 24.59 | 24.93 | 24.42 | 164,110 |
| August 29, 2025 | 25.73 | 25.24 | 25.24 | 25.86 | 25.18 | 117,336 |
| August 28, 2025 | 25.7 | 25.88 | 25.88 | 26.08 | 25.7 | 120,721 |
| August 27, 2025 | 25.12 | 25.74 | 25.74 | 25.78 | 25.11 | 228,722 |
| August 26, 2025 | 24.69 | 24.92 | 24.92 | 25.2 | 24.55 | 137,880 |
| August 25, 2025 | 25.15 | 24.71 | 24.71 | 25.15 | 24.63 | 83,022 |
| August 22, 2025 | 25 | 25.15 | 25.15 | 25.41 | 24.96 | 102,200 |
| August 21, 2025 | 24.55 | 24.86 | 24.86 | 24.87 | 24.24 | 136,626 |
| August 20, 2025 | 24.87 | 24.59 | 24.59 | 24.89 | 24.22 | 121,200 |
| August 19, 2025 | 25.47 | 24.73 | 24.73 | 25.84 | 24.57 | 150,100 |
| August 18, 2025 | 24.7 | 25.39 | 25.39 | 25.44 | 24.44 | 516,928 |
| August 15, 2025 | 24.2 | 24.68 | 24.68 | 25.09 | 23.8 | 159,928 |
| August 14, 2025 | 24.8 | 24.24 | 24.24 | 24.8 | 24.11 | 111,700 |
| August 13, 2025 | 24.96 | 24.85 | 24.85 | 25 | 24.7 | 86,500 |
| August 12, 2025 | 24.42 | 24.8 | 24.8 | 25.07 | 24.15 | 208,000 |
| August 11, 2025 | 24.62 | 24.29 | 24.29 | 24.9 | 24.21 | 155,700 |
| August 08, 2025 | 25.07 | 24.58 | 24.58 | 25.24 | 24.58 | 146,008 |
| August 07, 2025 | 25.44 | 24.85 | 24.85 | 25.44 | 24.42 | 152,929 |
| August 06, 2025 | 25.17 | 25.28 | 25.28 | 25.43 | 24.91 | 209,841 |
| August 05, 2025 | 25.73 | 25 | 25 | 25.73 | 24.95 | 126,300 |
| August 04, 2025 | 25.47 | 25.51 | 25.51 | 25.97 | 25.26 | 309,100 |
| August 01, 2025 | 25.38 | 25.33 | 25.33 | 25.48 | 24.81 | 215,700 |
| July 31, 2025 | 26.69 | 25.6 | 25.6 | 27.1 | 25.55 | 285,202 |