Radware Ltd. (RDWR) NASDAQ

31.55

-0.14(-0.44%)

Updated at June 02 04:00PM

Currency In USD

RDWR Historical Return

If you invested $1000 in Radware Ltd. (RDWR) 10 years ago, it would be worth $2,573.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.69, while $1000 invested 1 year ago would be worth $1,311.31. This corresponds to total returns of 157.34%, 9.97%, 31.13%, respectively, with annualized returns of 9.91%, 1.92%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDWR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.2131.5531.5531.7531.11181,153
June 01, 202630.6831.6931.6931.9230.68483,326
May 29, 202629.6430.3430.3430.6229.48300,420
May 28, 202629.2629.3929.3929.6829.17140,532
May 27, 202629.5829.0129.0129.628.82140,811
May 26, 202629.5129.929.929.9529.05177,198
May 22, 202628.9529.5329.5329.9828.91220,486
May 21, 202628.6228.7628.7628.8828.26103,855
May 20, 202628.3428.6928.6928.7527.5133,404
May 19, 202628.1728.3428.3428.4927.81173,987
May 18, 202627.9527.9527.9528.3127.62139,592
May 15, 202627.427.9627.9628.2627.31210,195
May 14, 20262727.3527.3527.6426.91226,077
May 13, 202626.7626.9526.9527.0326.58166,963
May 12, 202627.4626.7926.7927.4626.53176,217
May 11, 202627.3627.3427.3427.9526.97259,918
May 08, 202628.9727.4827.4829.4827.37471,614
May 07, 202627.2528.3628.3628.8527.25274,495
May 06, 202627.2526.8626.8627.2626.48158,645
May 05, 202627.3527.4827.4827.5727.02149,376
May 04, 202626.7327.2327.2327.4826.53180,189
May 01, 202627.0726.7426.7427.3526.49212,806
April 30, 202626.3426.826.826.9225.63160,313
April 29, 202625.8926.2726.2726.4525.51205,464
April 28, 202626.4625.8425.8426.7825.64140,551
April 27, 202626.1626.4826.4826.5126.14142,702
April 24, 202625.6726.1626.1626.2525.66126,014
April 23, 202626.7625.6325.6327.0225.33135,295
April 22, 202626.7826.8126.8126.9626.58173,278
April 21, 202625.626.7826.7827.1225.43258,007
April 20, 202625.7625.625.626.0325.33173,293
April 17, 202625.8525.7625.7626.0425.62276,076
April 16, 202625.2425.4925.4925.7925.16206,106
April 15, 202624.2524.9124.9124.9724.25156,062
April 14, 202624.48242424.8723.79200,731
April 13, 202623.4224.3924.3924.4923.24300,391
April 10, 202625.8323.3723.3725.8323.33365,841
April 09, 202627.3225.6625.6627.5325.65184,706
April 08, 202628.427.427.428.527.4122,759
April 07, 202627.5627.8827.8828.227.35124,005
April 06, 202627.2527.627.627.6327.22205,310
April 02, 202626.8527.227.227.5926.61222,867
April 01, 202626.5527.0227.0227.1526.17157,759
March 31, 202625.6826.3226.3226.3725.54192,915
March 30, 20262625.5425.5426.1825.2245,128
March 27, 202626.6525.7425.7426.8325.66241,871
March 26, 202627.5527.0427.0427.7326.82322,804
March 25, 202626.1727.5527.5527.7126.03749,401
March 24, 202625.725.8825.8826.5825423,796
March 23, 202625.4225.7325.7325.9525.3191,516
March 20, 202625.6525.2225.2225.6625.131.57M
March 19, 202624.8525.4925.4925.6324.85230,396
March 18, 202625.3425.1125.1125.6324.95233,239
March 17, 202625.0125.4525.4525.6325.01288,851
March 16, 202625.125.125.125.5324.85315,791
March 13, 202625.625.0825.0825.9624.77256,506
March 12, 202624.8825.625.625.9324.8366,823
March 11, 202624.8125.0625.0625.3424.75220,755
March 10, 202624.8624.7524.7525.2224.58171,997
March 09, 202624.5124.8524.8525.0324.2152,613
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved