Radware Ltd. (RDWR) NASDAQ

Currency In USD

RDWR Historical Return

If you invested $1000 in Radware Ltd. (RDWR) 10 years ago, it would be worth $2,440.22 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.78, while $1000 invested 1 year ago would be worth $1,095.24. This corresponds to total returns of 144.02%, -2.62%, 9.52%, respectively, with annualized returns of 9.33%, -0.53%, 9.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	32.77	31.45	31.45	32.79	31.17	213,689
July 09, 2026	30.3	32.13	32.13	32.18	30.3	237,628
July 08, 2026	30.49	30.41	30.41	30.57	29.93	99,453
July 07, 2026	30.72	30.49	30.49	31.04	30.04	165,377
July 06, 2026	29.7	30.32	30.32	30.95	29.52	167,705
July 02, 2026	30.75	29.69	29.69	30.75	29.62	172,996
July 01, 2026	31.12	30.76	30.76	31.46	30.63	105,854
June 30, 2026	29.8	30.86	30.86	31	29.8	161,023
June 29, 2026	28.53	29.9	29.9	30.07	28.53	306,166
June 26, 2026	27.87	29.41	29.41	29.5	27.87	101,779
June 25, 2026	28.13	28.14	28.14	28.91	27.45	154,481
June 24, 2026	28.17	28.1	28.1	28.68	26.1	145,158
June 23, 2026	27.61	28.17	28.17	28.68	27.46	145,894
June 22, 2026	26.86	27.65	27.65	27.72	26.82	195,837
June 18, 2026	27.94	27.1	27.1	27.94	26.45	1.38M
June 17, 2026	28.07	27.33	27.33	28.42	27.26	194,718
June 16, 2026	28.45	28.26	28.26	28.82	27.87	121,692
June 15, 2026	28.34	28.49	28.49	28.55	28.05	179,555
June 12, 2026	28.95	28.23	28.23	29.21	28.01	172,496
June 11, 2026	28.42	29.11	29.11	29.15	28.25	82,602
June 10, 2026	28.12	28.5	28.5	28.91	27.97	125,411
June 09, 2026	28.4	28.27	28.27	28.68	27.2	136,894
June 08, 2026	28.2	28.45	28.45	28.57	27.95	124,502
June 05, 2026	29.12	27.94	27.94	29.12	27.62	145,457
June 04, 2026	29.74	29.12	29.12	29.91	29.09	181,564
June 03, 2026	31.19	29.77	29.77	31.36	29.63	259,975
June 02, 2026	31.21	31.55	31.55	31.75	31.11	181,153
June 01, 2026	30.68	31.69	31.69	31.92	30.68	483,326
May 29, 2026	29.64	30.34	30.34	30.62	29.48	300,420
May 28, 2026	29.26	29.39	29.39	29.68	29.17	140,532
May 27, 2026	29.58	29.01	29.01	29.6	28.82	140,811
May 26, 2026	29.51	29.9	29.9	29.95	29.05	177,198
May 22, 2026	28.95	29.53	29.53	29.98	28.91	220,486
May 21, 2026	28.62	28.76	28.76	28.88	28.26	103,855
May 20, 2026	28.34	28.69	28.69	28.75	27.5	133,404
May 19, 2026	28.17	28.34	28.34	28.49	27.81	173,987
May 18, 2026	27.95	27.95	27.95	28.31	27.62	139,592
May 15, 2026	27.4	27.96	27.96	28.26	27.31	210,195
May 14, 2026	27	27.35	27.35	27.64	26.91	226,077
May 13, 2026	26.76	26.95	26.95	27.03	26.58	166,963
May 12, 2026	27.46	26.79	26.79	27.46	26.53	176,217
May 11, 2026	27.36	27.34	27.34	27.95	26.97	259,918
May 08, 2026	28.97	27.48	27.48	29.48	27.37	471,614
May 07, 2026	27.25	28.36	28.36	28.85	27.25	274,495
May 06, 2026	27.25	26.86	26.86	27.26	26.48	158,645
May 05, 2026	27.35	27.48	27.48	27.57	27.02	149,376
May 04, 2026	26.73	27.23	27.23	27.48	26.53	180,189
May 01, 2026	27.07	26.74	26.74	27.35	26.49	212,806
April 30, 2026	26.34	26.8	26.8	26.92	25.63	160,313
April 29, 2026	25.89	26.27	26.27	26.45	25.51	205,464
April 28, 2026	26.46	25.84	25.84	26.78	25.64	140,551
April 27, 2026	26.16	26.48	26.48	26.51	26.14	142,702
April 24, 2026	25.67	26.16	26.16	26.25	25.66	126,014
April 23, 2026	26.76	25.63	25.63	27.02	25.33	135,295
April 22, 2026	26.78	26.81	26.81	26.96	26.58	173,278
April 21, 2026	25.6	26.78	26.78	27.12	25.43	258,007
April 20, 2026	25.76	25.6	25.6	26.03	25.33	173,293
April 17, 2026	25.85	25.76	25.76	26.04	25.62	276,076
April 16, 2026	25.24	25.49	25.49	25.79	25.16	206,106
April 15, 2026	24.25	24.91	24.91	24.97	24.25	156,062