Radware Ltd. (RDWR) NASDAQ

Currency In USD

RDWR Historical Return

If you invested $1000 in Radware Ltd. (RDWR) 10 years ago, it would be worth $2,398.18 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $973.57, while $1000 invested 1 year ago would be worth $1,387.04. This corresponds to total returns of 139.82%, -2.64%, 38.7%, respectively, with annualized returns of 9.14%, -0.53%, 38.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.4	32.37	32.37	33.4	32.16	285,536
November 10, 2026	31.67	32.16	32.16	32.32	31.01	340,362
November 09, 2026	30.54	32.06	32.06	32.28	30.14	297,377
November 06, 2026	30.96	29.84	29.84	31.16	29.74	525,956
November 05, 2026	32.38	30.18	30.18	32.38	29.98	375,306
November 04, 2026	33.92	33	33	34.51	32.85	286,267
November 03, 2026	32.68	33.6	33.6	33.64	31.7	407,272
November 02, 2026	34.36	32.64	32.64	34.47	32.34	487,073
October 30, 2026	36.05	34.58	34.58	36.2	33.9	982,336
October 29, 2026	35.49	36.64	36.64	36.98	34.98	430,441
October 28, 2026	36	37.16	37.16	38.5	34.54	1.03M
October 27, 2026	32.3	35.5	35.5	35.7	32.1	1.09M
October 26, 2026	31.25	32.3	32.3	32.7	30.86	487,905
October 23, 2026	29.78	31.07	31.07	31.15	28.78	306,079
October 22, 2026	30.28	29.78	29.78	30.45	29.29	223,540
October 21, 2026	29.58	30.28	30.28	30.64	29.3	295,662
October 20, 2026	28.52	29.33	29.33	29.41	28.29	190,470
October 19, 2026	27.16	28.55	28.55	28.91	27.11	249,384
October 16, 2026	28.49	27.16	27.16	29.07	26.29	443,613
October 15, 2026	28.16	28.37	28.37	28.79	27.41	408,616
October 14, 2026	29.21	28.72	28.72	30.1	28.42	239,551
October 13, 2026	29.63	29.36	29.36	30.28	29.24	186,475
October 12, 2026	31.1	29.64	29.64	31.24	29.49	188,903
October 09, 2026	29.72	30.98	30.98	30.99	29.36	502,617
October 08, 2026	30.09	29.39	29.39	30.2	29.24	268,671
October 07, 2026	30.4	30.12	30.12	30.4	29.71	218,895
October 06, 2026	31	30.64	30.64	31.64	30.47	292,832
October 05, 2026	30.83	30.68	30.68	30.99	30.53	295,648
October 02, 2026	30.29	30.7	30.7	30.76	29.78	373,516
October 01, 2026	30.22	30.12	30.12	30.34	29.41	256,335
September 30, 2026	29.38	29.81	29.81	30.07	28.94	359,879
September 29, 2026	29.46	29.25	29.25	29.49	28.79	256,563
September 28, 2026	29.15	29.46	29.46	29.68	28.5	413,031
September 25, 2026	29.9	29.56	29.56	30.39	29.49	259,578
September 24, 2026	30.45	29.79	29.79	30.48	29.67	276,057
September 23, 2026	29.71	30.44	30.44	30.53	29.38	279,074
September 22, 2026	29.77	29.64	29.64	29.77	28.59	318,216
September 21, 2026	29.63	29.5	29.5	29.64	29.05	275,954
September 18, 2026	30.5	29.13	29.13	31.7	28.77	1.04M
September 17, 2026	30.21	30.55	30.55	31.65	30.03	503,525
September 16, 2026	29.53	29.45	29.45	30	29.2	258,963
September 15, 2026	29.34	29.77	29.77	29.99	29.06	364,831
September 11, 2026	28.27	27.9	27.9	28.71	27.84	144,009
September 10, 2026	27.78	28	28	28.34	27.7	168,484
September 09, 2026	27.99	28	28	28.33	27.94	175,410
September 08, 2026	28.17	27.99	27.99	28.28	27.66	183,185
September 04, 2026	28.51	28.28	28.28	28.7	28.1	150,848
September 03, 2026	28.14	28.53	28.53	28.65	27.86	176,629
September 02, 2026	28.01	27.8	27.8	28.8	27.42	167,664
September 01, 2026	28.43	27.93	27.93	28.53	27.69	183,777
August 31, 2026	28.6	28.88	28.88	29.17	28.34	218,859
August 28, 2026	29.42	28.6	28.6	29.54	28.43	129,854
August 27, 2026	29.07	29.57	29.57	30.17	29.03	263,609
August 26, 2026	27.67	28.42	28.42	29	27.38	141,982
August 25, 2026	27.76	27.85	27.85	27.99	27.46	101,976
August 24, 2026	27.72	27.68	27.68	28.18	27.45	199,598
August 21, 2026	27.35	27.85	27.85	27.86	27.08	142,644
August 20, 2026	27.06	26.98	26.98	27.42	26.54	251,058
August 19, 2026	28.16	27.05	27.05	28.43	26.99	402,662
August 18, 2026	28.56	28.11	28.11	28.95	28.06	144,990