Radware Ltd. (RDWR) NASDAQ

Currency In USD

RDWR Historical Return

If you invested $1000 in Radware Ltd. (RDWR) 10 years ago, it would be worth $2,232.73 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $914.78, while $1000 invested 1 year ago would be worth $1,133.26. This corresponds to total returns of 123.27%, -8.52%, 13.33%, respectively, with annualized returns of 8.36%, -1.77%, 13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	30.29	30.7	30.7	30.76	29.78	373,516
October 01, 2026	30.22	30.12	30.12	30.34	29.41	256,335
September 30, 2026	29.38	29.81	29.81	30.07	28.94	359,879
September 29, 2026	29.46	29.25	29.25	29.49	28.79	256,563
September 28, 2026	29.15	29.46	29.46	29.68	28.5	413,031
September 25, 2026	29.9	29.56	29.56	30.39	29.49	259,578
September 24, 2026	30.45	29.79	29.79	30.48	29.67	276,057
September 23, 2026	29.71	30.44	30.44	30.53	29.38	279,074
September 22, 2026	29.77	29.64	29.64	29.77	28.59	318,216
September 21, 2026	29.63	29.5	29.5	29.64	29.05	275,954
September 18, 2026	30.5	29.13	29.13	31.7	28.77	1.04M
September 17, 2026	30.21	30.55	30.55	31.65	30.03	503,525
September 16, 2026	29.53	29.45	29.45	30	29.2	258,963
September 15, 2026	29.34	29.77	29.77	29.99	29.06	364,831
September 11, 2026	28.27	27.9	27.9	28.71	27.84	144,009
September 10, 2026	27.78	28	28	28.34	27.7	168,484
September 09, 2026	27.99	28	28	28.33	27.94	175,410
September 08, 2026	28.17	27.99	27.99	28.28	27.66	183,185
September 04, 2026	28.51	28.28	28.28	28.7	28.1	150,848
September 03, 2026	28.14	28.53	28.53	28.65	27.86	176,629
September 02, 2026	28.01	27.8	27.8	28.8	27.42	167,664
September 01, 2026	28.43	27.93	27.93	28.53	27.69	183,777
August 31, 2026	28.6	28.88	28.88	29.17	28.34	218,859
August 28, 2026	29.42	28.6	28.6	29.54	28.43	129,854
August 27, 2026	29.07	29.57	29.57	30.17	29.03	263,609
August 26, 2026	27.67	28.42	28.42	29	27.38	141,982
August 25, 2026	27.76	27.85	27.85	27.99	27.46	101,976
August 24, 2026	27.72	27.68	27.68	28.18	27.45	199,598
August 21, 2026	27.35	27.85	27.85	27.86	27.08	142,644
August 20, 2026	27.06	26.98	26.98	27.42	26.54	251,058
August 19, 2026	28.16	27.05	27.05	28.43	26.99	402,662
August 18, 2026	28.56	28.11	28.11	28.95	28.06	144,990
August 17, 2026	29.21	28.86	28.86	29.21	28.53	125,877
August 14, 2026	29.68	29.34	29.34	29.68	28.9	89,419
August 13, 2026	29.36	29.68	29.68	29.79	28.9	154,550
August 12, 2026	28.79	29.1	29.1	29.34	28.57	269,225
August 11, 2026	28.54	28.58	28.58	29.01	28.21	106,400
August 10, 2026	28.3	28.46	28.46	29.13	28.3	116,409
August 07, 2026	28.43	28.3	28.3	28.98	28.14	165,520
August 06, 2026	28.02	27.91	27.91	28.26	27.14	180,485
August 05, 2026	29.03	28.51	28.51	29.29	28.43	192,722
August 04, 2026	27.54	28.74	28.74	28.99	27.54	208,313
August 03, 2026	26.67	27.46	27.46	27.59	26.59	210,303
July 31, 2026	25.21	26.19	26.19	26.25	24.37	259,997
July 30, 2026	23.56	24.93	24.93	25.16	23.35	434,092
July 29, 2026	26.8	23.35	23.35	26.8	23.15	593,932
July 28, 2026	29.68	28.21	28.21	29.68	28.21	230,917
July 27, 2026	29.9	29.3	29.3	30.11	28.93	469,454
July 23, 2026	29.45	28.94	28.94	29.45	28.44	306,804
July 22, 2026	30.01	29.47	29.47	30.01	29.17	167,230
July 21, 2026	30.42	30.01	30.01	30.74	29.78	242,951
July 20, 2026	30.58	30.42	30.42	30.95	29.75	190,678
July 17, 2026	29.59	30.29	30.29	30.39	29.35	790,807
July 16, 2026	30.38	30.07	30.07	30.38	29.53	201,814
July 15, 2026	31.62	30.31	30.31	32.01	29.93	176,536
July 14, 2026	30.41	31.19	31.19	31.65	30.32	210,070
July 13, 2026	31.33	30.82	30.82	31.33	29.72	303,224
July 10, 2026	32.77	31.45	31.45	32.79	31.17	213,689
July 09, 2026	30.3	32.13	32.13	32.18	30.3	237,628
July 08, 2026	30.49	30.41	30.41	30.57	29.93	99,453