Radware Ltd. (RDWR) NASDAQ

31.55

-0.14(-0.44%)

Updated at June 02 04:00PM

Currency In USD

RDWR Historical Return

If you invested $1000 in Radware Ltd. (RDWR) 10 years ago, it would be worth $2,573.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.69, while $1000 invested 1 year ago would be worth $1,311.31. This corresponds to total returns of 157.34%, 9.97%, 31.13%, respectively, with annualized returns of 9.91%, 1.92%, 31.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDWR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.21	31.55	31.55	31.75	31.11	181,153
June 01, 2026	30.68	31.69	31.69	31.92	30.68	483,326
May 29, 2026	29.64	30.34	30.34	30.62	29.48	300,420
May 28, 2026	29.26	29.39	29.39	29.68	29.17	140,532
May 27, 2026	29.58	29.01	29.01	29.6	28.82	140,811
May 26, 2026	29.51	29.9	29.9	29.95	29.05	177,198
May 22, 2026	28.95	29.53	29.53	29.98	28.91	220,486
May 21, 2026	28.62	28.76	28.76	28.88	28.26	103,855
May 20, 2026	28.34	28.69	28.69	28.75	27.5	133,404
May 19, 2026	28.17	28.34	28.34	28.49	27.81	173,987
May 18, 2026	27.95	27.95	27.95	28.31	27.62	139,592
May 15, 2026	27.4	27.96	27.96	28.26	27.31	210,195
May 14, 2026	27	27.35	27.35	27.64	26.91	226,077
May 13, 2026	26.76	26.95	26.95	27.03	26.58	166,963
May 12, 2026	27.46	26.79	26.79	27.46	26.53	176,217
May 11, 2026	27.36	27.34	27.34	27.95	26.97	259,918
May 08, 2026	28.97	27.48	27.48	29.48	27.37	471,614
May 07, 2026	27.25	28.36	28.36	28.85	27.25	274,495
May 06, 2026	27.25	26.86	26.86	27.26	26.48	158,645
May 05, 2026	27.35	27.48	27.48	27.57	27.02	149,376
May 04, 2026	26.73	27.23	27.23	27.48	26.53	180,189
May 01, 2026	27.07	26.74	26.74	27.35	26.49	212,806
April 30, 2026	26.34	26.8	26.8	26.92	25.63	160,313
April 29, 2026	25.89	26.27	26.27	26.45	25.51	205,464
April 28, 2026	26.46	25.84	25.84	26.78	25.64	140,551
April 27, 2026	26.16	26.48	26.48	26.51	26.14	142,702
April 24, 2026	25.67	26.16	26.16	26.25	25.66	126,014
April 23, 2026	26.76	25.63	25.63	27.02	25.33	135,295
April 22, 2026	26.78	26.81	26.81	26.96	26.58	173,278
April 21, 2026	25.6	26.78	26.78	27.12	25.43	258,007
April 20, 2026	25.76	25.6	25.6	26.03	25.33	173,293
April 17, 2026	25.85	25.76	25.76	26.04	25.62	276,076
April 16, 2026	25.24	25.49	25.49	25.79	25.16	206,106
April 15, 2026	24.25	24.91	24.91	24.97	24.25	156,062
April 14, 2026	24.48	24	24	24.87	23.79	200,731
April 13, 2026	23.42	24.39	24.39	24.49	23.24	300,391
April 10, 2026	25.83	23.37	23.37	25.83	23.33	365,841
April 09, 2026	27.32	25.66	25.66	27.53	25.65	184,706
April 08, 2026	28.4	27.4	27.4	28.5	27.4	122,759
April 07, 2026	27.56	27.88	27.88	28.2	27.35	124,005
April 06, 2026	27.25	27.6	27.6	27.63	27.22	205,310
April 02, 2026	26.85	27.2	27.2	27.59	26.61	222,867
April 01, 2026	26.55	27.02	27.02	27.15	26.17	157,759
March 31, 2026	25.68	26.32	26.32	26.37	25.54	192,915
March 30, 2026	26	25.54	25.54	26.18	25.2	245,128
March 27, 2026	26.65	25.74	25.74	26.83	25.66	241,871
March 26, 2026	27.55	27.04	27.04	27.73	26.82	322,804
March 25, 2026	26.17	27.55	27.55	27.71	26.03	749,401
March 24, 2026	25.7	25.88	25.88	26.58	25	423,796
March 23, 2026	25.42	25.73	25.73	25.95	25.3	191,516
March 20, 2026	25.65	25.22	25.22	25.66	25.13	1.57M
March 19, 2026	24.85	25.49	25.49	25.63	24.85	230,396
March 18, 2026	25.34	25.11	25.11	25.63	24.95	233,239
March 17, 2026	25.01	25.45	25.45	25.63	25.01	288,851
March 16, 2026	25.1	25.1	25.1	25.53	24.85	315,791
March 13, 2026	25.6	25.08	25.08	25.96	24.77	256,506
March 12, 2026	24.88	25.6	25.6	25.93	24.8	366,823
March 11, 2026	24.81	25.06	25.06	25.34	24.75	220,755
March 10, 2026	24.86	24.75	24.75	25.22	24.58	171,997
March 09, 2026	24.51	24.85	24.85	25.03	24.2	152,613