Dr. Reddy's Laboratories Limited - RDY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	14.34	14.49	14.49	14.63	14.2	2.12M
February 19, 2026	14.44	14.35	14.35	14.53	14.21	1.91M
February 18, 2026	14.34	14.42	14.42	14.48	14.27	2.46M
February 17, 2026	14.24	14.4	14.4	14.43	14.23	1.39M
February 13, 2026	14.25	14.14	14.14	14.33	14.06	1.1M
February 12, 2026	14.21	14.31	14.31	14.33	14.15	1.58M
February 11, 2026	14.07	14.21	14.21	14.24	14.05	877,200
February 10, 2026	14.06	14.04	14.04	14.1	14	1.16M
February 09, 2026	14.15	14.18	14.18	14.23	14.14	1.47M
February 06, 2026	14.14	14.08	14.08	14.14	13.84	2.9M
February 05, 2026	13.9	13.97	13.97	14.11	13.87	2.8M
February 04, 2026	13.75	14	14	14.06	13.75	2.54M
February 03, 2026	13.7	13.81	13.81	13.88	13.65	3.63M
February 02, 2026	13.04	13.61	13.61	13.62	12.95	3.53M
January 30, 2026	13.33	13.42	13.42	13.47	13.26	1.65M
January 29, 2026	13.25	13.27	13.27	13.32	13.13	1.99M
January 28, 2026	13.35	13.32	13.32	13.45	13.31	1.13M
January 27, 2026	13.66	13.71	13.71	13.8	13.64	1.6M
January 26, 2026	13.61	13.78	13.78	13.85	13.59	1.49M
January 23, 2026	13.79	13.68	13.68	13.8	13.53	1.83M
January 22, 2026	13.4	13.71	13.71	13.95	13.36	4.09M
January 21, 2026	12.9	13.28	13.28	13.34	12.9	2.72M
January 20, 2026	12.89	12.94	12.94	12.98	12.81	2.51M
January 16, 2026	13.05	12.92	12.92	13.07	12.91	1.5M
January 15, 2026	13.19	13.09	13.09	13.24	13.08	1.26M
January 14, 2026	13.18	13.3	13.3	13.3	13.17	1.12M
January 13, 2026	13.22	13.22	13.22	13.24	13.15	1.76M
January 12, 2026	13.47	13.48	13.48	13.58	13.46	1.09M
January 09, 2026	13.46	13.4	13.4	13.52	13.38	1.34M
January 08, 2026	13.55	13.35	13.35	13.6	13.35	2.02M
January 07, 2026	13.91	13.68	13.68	13.94	13.64	1.14M
January 06, 2026	13.87	13.86	13.86	14.12	13.83	1.31M
January 05, 2026	13.81	13.82	13.82	13.88	13.74	1.08M
January 02, 2026	13.91	13.86	13.86	13.92	13.66	1.15M
December 31, 2025	14.08	14.04	14.04	14.16	14.01	556,510
December 30, 2025	14.11	14.06	14.06	14.13	14.03	648,056
December 29, 2025	14.15	14.11	14.11	14.16	14.06	612,605
December 26, 2025	14.14	14.16	14.16	14.2	14.08	969,439
December 24, 2025	14.08	14.09	14.09	14.12	14.03	365,704
December 23, 2025	14.23	14.23	14.23	14.32	14.17	1M
December 22, 2025	14.18	14.27	14.27	14.27	14.12	884,400
December 19, 2025	14.02	14.18	14.18	14.25	14.01	1.38M
December 18, 2025	14.02	13.94	13.94	14.06	13.93	2.01M
December 17, 2025	13.93	13.93	13.93	13.99	13.93	883,211
December 16, 2025	14.07	13.91	13.91	14.07	13.9	1.51M
December 15, 2025	14.02	14.09	14.09	14.12	14	1.99M
December 12, 2025	14.09	14.02	14.02	14.16	13.97	1.57M
December 11, 2025	14.07	14.09	14.09	14.14	14.01	1.66M
December 10, 2025	13.91	13.86	13.86	13.91	13.78	870,509
December 09, 2025	13.75	13.82	13.82	13.93	13.75	961,100
December 08, 2025	14.11	13.89	13.89	14.15	13.64	1.57M
December 05, 2025	14.13	14.19	14.19	14.21	14.1	816,270
December 04, 2025	14.11	14.14	14.14	14.19	14.11	778,500
December 03, 2025	14.09	14.13	14.13	14.17	14.08	614,072
December 02, 2025	14.15	14.1	14.1	14.2	14.05	1.01M
December 01, 2025	14.01	13.94	13.94	14.06	13.94	1.07M
November 28, 2025	13.95	14.05	14.05	14.06	13.88	771,100
November 26, 2025	13.93	13.99	13.99	13.99	13.88	1.02M
November 25, 2025	13.79	13.88	13.88	13.92	13.74	1.5M
November 24, 2025	13.84	13.66	13.66	13.85	13.64	1.11M

Dr. Reddy's Laboratories Limited (RDY) NYSE