Dr. Reddy's Laboratories Limited - RDY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 20, 2026	12.89	12.94	12.94	12.98	12.81	2.51M
January 16, 2026	13.05	12.92	12.92	13.07	12.91	1.5M
January 15, 2026	13.19	13.09	13.09	13.24	13.08	1.26M
January 14, 2026	13.18	13.3	13.3	13.3	13.17	1.12M
January 13, 2026	13.22	13.22	13.22	13.24	13.15	1.76M
January 12, 2026	13.47	13.48	13.48	13.58	13.46	1.09M
January 09, 2026	13.46	13.4	13.4	13.52	13.38	1.34M
January 08, 2026	13.55	13.35	13.35	13.6	13.35	2.02M
January 07, 2026	13.91	13.68	13.68	13.94	13.64	1.14M
January 06, 2026	13.87	13.86	13.86	14.12	13.83	1.31M
January 05, 2026	13.81	13.82	13.82	13.88	13.74	1.08M
January 02, 2026	13.91	13.86	13.86	13.92	13.66	1.15M
December 31, 2025	14.08	14.04	14.04	14.16	14.01	556,510
December 30, 2025	14.11	14.06	14.06	14.13	14.03	648,056
December 29, 2025	14.15	14.11	14.11	14.16	14.06	612,605
December 26, 2025	14.14	14.16	14.16	14.2	14.08	969,439
December 24, 2025	14.08	14.09	14.09	14.12	14.03	365,704
December 23, 2025	14.23	14.23	14.23	14.32	14.17	1M
December 22, 2025	14.18	14.27	14.27	14.27	14.12	884,400
December 19, 2025	14.02	14.18	14.18	14.25	14.01	1.38M
December 18, 2025	14.02	13.94	13.94	14.06	13.93	2.01M
December 17, 2025	13.93	13.93	13.93	13.99	13.93	883,211
December 16, 2025	14.07	13.91	13.91	14.07	13.9	1.51M
December 15, 2025	14.02	14.09	14.09	14.12	14	1.99M
December 12, 2025	14.09	14.02	14.02	14.16	13.97	1.57M
December 11, 2025	14.07	14.09	14.09	14.14	14.01	1.66M
December 10, 2025	13.91	13.86	13.86	13.91	13.78	870,509
December 09, 2025	13.75	13.82	13.82	13.93	13.75	961,100
December 08, 2025	14.11	13.89	13.89	14.15	13.64	1.57M
December 05, 2025	14.13	14.19	14.19	14.21	14.1	816,270
December 04, 2025	14.11	14.14	14.14	14.19	14.11	778,500
December 03, 2025	14.09	14.13	14.13	14.17	14.08	614,072
December 02, 2025	14.15	14.1	14.1	14.2	14.05	1.01M
December 01, 2025	14.01	13.94	13.94	14.06	13.94	1.07M
November 28, 2025	13.95	14.05	14.05	14.06	13.88	771,100
November 26, 2025	13.93	13.99	13.99	13.99	13.88	1.02M
November 25, 2025	13.79	13.88	13.88	13.92	13.74	1.5M
November 24, 2025	13.84	13.66	13.66	13.85	13.64	1.11M
November 21, 2025	13.88	13.91	13.91	14.01	13.84	900,121
November 20, 2025	14.03	13.9	13.9	14.08	13.89	676,600
November 19, 2025	14.03	14.05	14.05	14.1	14	857,500
November 18, 2025	13.95	14.02	14.02	14.07	13.83	1.16M
November 17, 2025	13.71	13.96	13.96	14.05	13.71	1M
November 14, 2025	13.82	13.94	13.94	13.98	13.82	894,000
November 13, 2025	13.82	13.87	13.87	14.02	13.79	968,000
November 12, 2025	13.9	13.85	13.85	13.93	13.8	1.06M
November 11, 2025	13.53	13.81	13.81	13.85	13.53	941,858
November 10, 2025	13.46	13.52	13.52	13.54	13.44	737,805
November 07, 2025	13.48	13.46	13.46	13.52	13.39	911,132
November 06, 2025	13.43	13.47	13.47	13.52	13.37	1.09M
November 05, 2025	13.42	13.4	13.4	13.49	13.39	954,800
November 04, 2025	13.44	13.47	13.47	13.52	13.38	1.42M
November 03, 2025	13.41	13.41	13.41	13.49	13.39	1.14M
October 31, 2025	13.32	13.29	13.29	13.38	13.2	1.45M
October 30, 2025	13.53	13.45	13.45	13.66	13.44	1.19M
October 29, 2025	13.95	13.41	13.41	14	13.14	3.61M
October 28, 2025	14.36	14.6	14.6	14.66	14.36	1.32M
October 27, 2025	14.54	14.47	14.47	14.66	14.29	1.65M
October 24, 2025	14.92	14.58	14.58	14.94	14.58	988,400
October 23, 2025	14.71	14.62	14.62	14.75	14.58	837,347

Dr. Reddy's Laboratories Limited (RDY) NYSE