Dr. Reddy's Laboratories Limited (RDY) NYSE

13.03

-0.23(-1.73%)

Updated at June 02 04:00PM

Currency In USD

RDY Historical Return

If you invested $1000 in Dr. Reddy's Laboratories Limited (RDY) 10 years ago, it would be worth $1,470.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $929.39, while $1000 invested 1 year ago would be worth $893.08. This corresponds to total returns of 47.07%, -7.06%, -10.69%, respectively, with annualized returns of 3.93%, -1.45%, -10.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.24	13.03	13.03	13.24	13.01	1.89M
June 01, 2026	13.45	13.26	13.26	13.47	13.19	1.52M
May 29, 2026	13.7	13.63	13.63	13.73	13.55	1.6M
May 28, 2026	13.59	13.52	13.52	13.63	13.45	1.48M
May 27, 2026	13.74	13.58	13.58	13.74	13.51	2.16M
May 26, 2026	13.74	13.75	13.75	13.86	13.73	1.3M
May 22, 2026	13.55	13.6	13.6	13.61	13.48	723,613
May 21, 2026	13.57	13.55	13.55	13.61	13.42	1.84M
May 20, 2026	13.47	13.63	13.63	13.64	13.35	1.81M
May 19, 2026	13.59	13.45	13.45	13.6	13.45	2.18M
May 18, 2026	13.62	13.6	13.6	13.74	13.54	2.29M
May 15, 2026	13.73	13.61	13.61	13.9	13.58	2.27M
May 14, 2026	13.4	13.49	13.49	13.65	13.34	4.14M
May 13, 2026	12.88	12.99	12.99	13	12.74	6.6M
May 12, 2026	12.74	12.46	12.46	12.74	12.19	6.23M
May 11, 2026	13.2	13.14	13.14	13.29	13.11	3.34M
May 08, 2026	13.56	13.23	13.23	13.56	13.22	2.54M
May 07, 2026	13.58	13.43	13.43	13.65	13.43	3.14M
May 06, 2026	13.59	13.46	13.46	13.72	13.4	4.34M
May 05, 2026	13.34	13.26	13.26	13.39	13.22	1.65M
May 04, 2026	13.48	13.35	13.35	13.55	13.27	2.46M
May 01, 2026	13.67	13.72	13.72	13.81	13.64	2.15M
April 30, 2026	13.8	13.64	13.64	13.81	13.64	2.25M
April 29, 2026	13.84	13.73	13.73	13.95	13.69	2.71M
April 28, 2026	14.11	14.03	14.03	14.2	14.01	3.17M
April 27, 2026	13.85	13.97	13.97	14.05	13.85	1.72M
April 24, 2026	13.72	13.67	13.67	13.83	13.57	2.63M
April 23, 2026	13.66	13.58	13.58	13.83	13.33	7.74M
April 22, 2026	12.81	12.84	12.84	13.04	12.81	2.91M
April 21, 2026	13.02	12.77	12.77	13.03	12.77	2.54M
April 20, 2026	13.12	13.09	13.09	13.17	13.05	1.78M
April 17, 2026	13.31	13.3	13.3	13.59	13.29	1.9M
April 16, 2026	12.99	13.06	13.06	13.13	12.97	1.7M
April 15, 2026	13.08	12.94	12.94	13.37	12.86	2.3M
April 14, 2026	13.28	13.13	13.13	13.37	13.12	2.23M
April 13, 2026	13.27	13.27	13.27	13.29	13.1	1.69M
April 10, 2026	13.4	13.31	13.31	13.6	13.31	1.62M
April 09, 2026	13.28	13.26	13.26	13.32	13.19	2.32M
April 08, 2026	12.96	13.24	13.24	13.28	12.96	3.34M
April 07, 2026	12.94	12.95	12.95	13.05	12.83	2.28M
April 06, 2026	13.21	13.14	13.14	13.3	13.12	1.36M
April 02, 2026	13.2	13.32	13.32	13.35	13.03	4.14M
April 01, 2026	13.57	13.47	13.47	13.66	13.43	2.84M
March 31, 2026	13.63	13.85	13.85	13.91	13.62	1.9M
March 30, 2026	13.42	13.46	13.46	13.59	13.37	1.67M
March 27, 2026	13.64	13.48	13.48	13.66	13.47	1.35M
March 26, 2026	13.82	13.77	13.77	13.95	13.76	1.87M
March 25, 2026	13.85	13.87	13.87	13.97	13.79	1.77M
March 24, 2026	13.56	13.45	13.45	13.67	13.4	1.88M
March 23, 2026	13.71	13.69	13.69	13.86	13.6	3.77M
March 20, 2026	14.11	13.76	13.76	14.13	13.75	3.94M
March 19, 2026	13.94	14.14	14.14	14.31	13.94	2.18M
March 18, 2026	14.1	13.86	13.86	14.11	13.82	2.12M
March 17, 2026	14.14	14.19	14.19	14.29	14.06	1.5M
March 16, 2026	14.05	14.05	14.05	14.1	13.95	2.01M
March 13, 2026	14.32	14.13	14.13	14.33	14.08	3.13M
March 12, 2026	14.43	14.35	14.35	14.51	14.33	2.5M
March 11, 2026	14.49	14.54	14.54	14.55	14.45	1.84M
March 10, 2026	14.39	14.51	14.51	14.61	14.34	2.02M
March 09, 2026	14.23	14.39	14.39	14.41	14.11	2.55M