Dr. Reddy's Laboratories Limited (RDY) NYSE

Currency In USD

RDY Historical Return

If you invested $1000 in Dr. Reddy's Laboratories Limited (RDY) 10 years ago, it would be worth $1,503.99 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.17, while $1000 invested 1 year ago would be worth $887.02. This corresponds to total returns of 50.4%, 9.92%, -11.3%, respectively, with annualized returns of 4.17%, 1.91%, -11.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13.24	13.19	13.19	13.24	13.15	2.11M
October 20, 2026	13.21	13.26	13.26	13.35	13.18	4.23M
October 19, 2026	13.05	13.08	13.08	13.12	13.02	1.5M
October 16, 2026	13	13.07	13.07	13.07	12.94	2.79M
October 15, 2026	12.89	12.9	12.9	13.04	12.84	2.55M
October 14, 2026	12.7	12.75	12.75	12.94	12.65	3.7M
October 13, 2026	12.92	12.77	12.77	12.95	12.74	2.65M
October 12, 2026	12.6	12.82	12.82	12.99	12.6	1.99M
October 09, 2026	12.33	12.48	12.48	12.53	12.33	1.94M
October 08, 2026	12.07	12.2	12.2	12.29	11.99	3.07M
October 07, 2026	12.4	12.27	12.27	12.4	12.22	3.12M
October 06, 2026	12.38	12.49	12.49	12.56	12.31	3.98M
October 05, 2026	12.25	12.32	12.32	12.34	12.16	2.74M
October 02, 2026	12.29	12.25	12.25	12.31	12.08	3.63M
October 01, 2026	12.38	12.25	12.25	12.55	12.24	3.17M
September 30, 2026	12.72	12.62	12.62	12.75	12.53	3.68M
September 29, 2026	12.91	12.85	12.85	12.99	12.74	4.58M
September 28, 2026	12.44	12.51	12.51	12.67	12.43	4.03M
September 25, 2026	12.31	12.25	12.25	12.35	12.17	3.17M
September 24, 2026	12.3	12.3	12.3	12.44	12.25	3.04M
September 23, 2026	12.52	12.39	12.39	12.58	12.36	2.49M
September 22, 2026	12.55	12.57	12.57	12.72	12.48	3.09M
September 21, 2026	12.37	12.4	12.4	12.46	12.25	2.25M
September 18, 2026	12.18	12.19	12.19	12.26	12.14	1.89M
September 17, 2026	11.98	12.19	12.19	12.36	11.93	3.38M
September 16, 2026	11.65	11.68	11.68	11.7	11.57	2.83M
September 15, 2026	11.8	11.55	11.55	11.82	11.51	3.74M
September 11, 2026	11.92	11.9	11.9	12.03	11.89	3.06M
September 10, 2026	11.86	11.71	11.71	11.86	11.67	2.58M
September 09, 2026	11.87	11.88	11.88	11.97	11.83	3.28M
September 08, 2026	11.78	11.88	11.88	11.9	11.7	2.13M
September 04, 2026	12.01	11.97	11.97	12.06	11.91	1.51M
September 03, 2026	12.05	12.03	12.03	12.17	11.92	3.1M
September 02, 2026	12.12	12.17	12.17	12.21	12.12	2.83M
September 01, 2026	12.21	12.17	12.17	12.28	12.15	1.93M
August 31, 2026	12.01	12.13	12.13	12.22	12.01	2.12M
August 28, 2026	12.33	12.18	12.18	12.33	12.12	1.67M
August 27, 2026	12.18	12.16	12.16	12.24	12.13	1.55M
August 26, 2026	12.25	12.22	12.22	12.3	12.14	1.67M
August 25, 2026	12.28	12.34	12.34	12.38	12.22	1.77M
August 24, 2026	12.24	12.22	12.22	12.25	12.13	2.07M
August 21, 2026	12.13	12.18	12.18	12.23	12.07	2.02M
August 20, 2026	12.12	12.11	12.11	12.23	12.05	2.55M
August 19, 2026	12.17	12.11	12.11	12.22	11.99	3.26M
August 18, 2026	12.12	12.15	12.15	12.21	12.06	3.07M
August 17, 2026	12.2	12.11	12.11	12.24	12.06	2.04M
August 14, 2026	12.33	12.27	12.27	12.39	12.22	2.26M
August 13, 2026	12.43	12.42	12.42	12.51	12.37	2.8M
August 12, 2026	12.34	12.39	12.39	12.42	12.33	2.22M
August 11, 2026	12.55	12.45	12.45	12.58	12.42	2.37M
August 10, 2026	12.24	12.15	12.15	12.29	11.58	1.97M
August 07, 2026	12.19	12.22	12.22	12.26	12.12	2.56M
August 06, 2026	12.14	12.11	12.11	12.22	12.05	2.57M
August 05, 2026	12.19	12.14	12.14	12.24	12.13	2.53M
August 04, 2026	12.06	12.1	12.1	12.13	11.97	2.76M
August 03, 2026	11.97	12.07	12.07	12.14	11.95	3.49M
July 31, 2026	11.8	11.85	11.85	11.86	11.72	3.01M
July 30, 2026	11.79	11.83	11.83	11.87	11.75	2.1M
July 29, 2026	11.75	11.76	11.76	11.87	11.75	2.34M
July 28, 2026	11.73	11.73	11.73	11.89	11.61	4.14M