Dr. Reddy's Laboratories Limited (RDY) NYSE

13.32

-0.15(-1.11%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	13.2	13.32	13.32	13.35	13.03	4.14M
April 01, 2026	13.57	13.47	13.47	13.66	13.43	2.84M
March 31, 2026	13.63	13.85	13.85	13.91	13.62	1.9M
March 30, 2026	13.42	13.46	13.46	13.59	13.37	1.67M
March 27, 2026	13.64	13.48	13.48	13.66	13.47	1.35M
March 26, 2026	13.82	13.77	13.77	13.95	13.76	1.87M
March 25, 2026	13.85	13.87	13.87	13.97	13.79	1.77M
March 24, 2026	13.56	13.45	13.45	13.67	13.4	1.88M
March 23, 2026	13.71	13.69	13.69	13.86	13.6	3.77M
March 20, 2026	14.11	13.76	13.76	14.13	13.75	3.94M
March 19, 2026	13.94	14.14	14.14	14.31	13.94	2.18M
March 18, 2026	14.1	13.86	13.86	14.11	13.82	2.12M
March 17, 2026	14.14	14.19	14.19	14.29	14.06	1.5M
March 16, 2026	14.05	14.05	14.05	14.1	13.95	2.01M
March 13, 2026	14.32	14.13	14.13	14.33	14.08	3.13M
March 12, 2026	14.43	14.35	14.35	14.51	14.33	2.5M
March 11, 2026	14.49	14.54	14.54	14.55	14.45	1.84M
March 10, 2026	14.39	14.51	14.51	14.61	14.34	2.02M
March 09, 2026	14.23	14.39	14.39	14.41	14.11	2.55M
March 06, 2026	14.37	14.4	14.4	14.46	14.24	1.73M
March 05, 2026	14.19	14.27	14.27	14.32	14.16	1.98M
March 04, 2026	14.38	14.28	14.28	14.49	14.24	1.84M
March 03, 2026	14.17	14.25	14.25	14.32	13.99	1.38M
March 02, 2026	14.22	14.38	14.38	14.45	14.2	1.54M
February 27, 2026	14.41	14.38	14.38	14.41	14.24	1.25M
February 26, 2026	14.65	14.58	14.58	14.73	14.44	1.53M
February 25, 2026	14.71	14.6	14.6	14.8	14.53	1.9M
February 24, 2026	14.64	14.78	14.78	14.79	14.51	2.04M
February 23, 2026	14.53	14.7	14.7	14.75	14.53	1.92M
February 20, 2026	14.34	14.49	0	14.63	14.2	2.12M
February 19, 2026	14.44	14.35	0	14.53	14.21	2.04M
February 18, 2026	14.34	14.42	0	14.48	14.27	2.46M
February 17, 2026	14.24	14.4	0	14.43	14.23	1.39M
February 13, 2026	14.25	14.14	0	14.33	14.06	1.51M
February 12, 2026	14.21	14.31	0	14.33	14.15	1.78M
February 11, 2026	14.07	14.21	0	14.24	14.05	877,200
February 10, 2026	14.06	14.04	0	14.1	14	1.16M
February 09, 2026	14.15	14.18	0	14.23	14.14	1.47M
February 06, 2026	14.14	14.08	0	14.14	13.84	2.9M
February 05, 2026	13.9	13.97	0	14.11	13.87	2.8M
February 04, 2026	13.75	14	0	14.06	13.75	2.54M
February 03, 2026	13.7	13.81	0	13.88	13.65	3.63M
February 02, 2026	13.04	13.61	0	13.62	12.95	3.53M
January 30, 2026	13.33	13.42	0	13.47	13.26	1.65M
January 29, 2026	13.25	13.27	0	13.32	13.13	1.99M
January 28, 2026	13.35	13.32	0	13.45	13.31	1.13M
January 27, 2026	13.66	13.71	0	13.8	13.64	1.6M
January 26, 2026	13.61	13.78	0	13.85	13.59	1.49M
January 23, 2026	13.79	13.68	0	13.8	13.53	1.83M
January 22, 2026	13.4	13.71	0	13.95	13.36	4.09M
January 21, 2026	12.9	13.28	0	13.34	12.9	2.72M
January 20, 2026	12.88	12.94	0	12.98	12.81	2.51M
January 16, 2026	13.05	12.92	0	13.07	12.91	1.5M
January 15, 2026	13.24	13.09	0	13.24	13.08	1.41M
January 14, 2026	13.18	13.3	0	13.3	13.17	1.12M
January 13, 2026	13.22	13.22	0	13.24	13.15	1.76M
January 12, 2026	13.47	13.48	0	13.58	13.46	1.09M
January 09, 2026	13.46	13.4	0	13.52	13.38	1.34M
January 08, 2026	13.55	13.35	0	13.6	13.35	2.02M
January 07, 2026	13.91	13.68	0	13.94	13.64	1.14M