Dr. Reddy's Laboratories Limited - RDY - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	13.91	13.86	13.86	13.91	13.78	870,509
December 09, 2025	13.75	13.82	13.82	13.93	13.75	961,100
December 08, 2025	14.11	13.89	13.89	14.15	13.64	1.57M
December 05, 2025	14.13	14.19	14.19	14.21	14.1	816,270
December 04, 2025	14.11	14.14	14.14	14.19	14.11	778,500
December 03, 2025	14.09	14.13	14.13	14.17	14.08	614,072
December 02, 2025	14.15	14.1	14.1	14.2	14.05	1.01M
December 01, 2025	14.01	13.94	13.94	14.06	13.94	1.07M
November 28, 2025	13.95	14.05	14.05	14.06	13.88	771,100
November 26, 2025	13.93	13.99	13.99	13.99	13.88	1.02M
November 25, 2025	13.79	13.88	13.88	13.92	13.74	1.5M
November 24, 2025	13.84	13.66	13.66	13.85	13.64	1.11M
November 21, 2025	13.88	13.91	13.91	14.01	13.84	900,121
November 20, 2025	14.03	13.9	13.9	14.08	13.89	676,600
November 19, 2025	14.03	14.05	14.05	14.1	14	857,500
November 18, 2025	13.95	14.02	14.02	14.07	13.83	1.16M
November 17, 2025	13.71	13.96	13.96	14.05	13.71	1M
November 14, 2025	13.82	13.94	13.94	13.98	13.82	894,000
November 13, 2025	13.82	13.87	13.87	14.02	13.79	968,000
November 12, 2025	13.9	13.85	13.85	13.93	13.8	1.06M
November 11, 2025	13.53	13.81	13.81	13.85	13.53	941,858
November 10, 2025	13.46	13.52	13.52	13.54	13.44	737,805
November 07, 2025	13.48	13.46	13.46	13.52	13.39	911,132
November 06, 2025	13.43	13.47	13.47	13.52	13.37	1.09M
November 05, 2025	13.42	13.4	13.4	13.49	13.39	954,800
November 04, 2025	13.44	13.47	13.47	13.52	13.38	1.42M
November 03, 2025	13.41	13.41	13.41	13.49	13.39	1.14M
October 31, 2025	13.32	13.29	13.29	13.38	13.2	1.45M
October 30, 2025	13.53	13.45	13.45	13.66	13.44	1.19M
October 29, 2025	13.95	13.41	13.41	14	13.14	3.61M
October 28, 2025	14.36	14.6	14.6	14.66	14.36	1.32M
October 27, 2025	14.54	14.47	14.47	14.66	14.29	1.65M
October 24, 2025	14.92	14.58	14.58	14.94	14.58	988,400
October 23, 2025	14.71	14.62	14.62	14.75	14.58	837,347
October 22, 2025	14.78	14.87	14.87	14.95	14.78	717,025
October 21, 2025	14.72	14.73	14.73	14.8	14.72	513,600
October 20, 2025	14.61	14.75	14.75	14.76	14.55	892,668
October 17, 2025	14	14.45	14.45	14.46	14	802,837
October 16, 2025	14.11	14.22	14.22	14.31	14.11	1.17M
October 15, 2025	13.96	14.07	14.07	14.08	13.95	1.09M
October 14, 2025	14.14	13.97	13.97	14.14	13.92	2.18M
October 13, 2025	14.3	14.36	14.36	14.4	14.2	1.05M
October 10, 2025	14.11	14.34	14.34	14.48	14.11	1.07M
October 09, 2025	14.06	14.17	14.17	14.18	14	858,800
October 08, 2025	13.96	13.99	13.99	14.07	13.95	886,222
October 07, 2025	14.11	14.03	14.03	14.11	14.03	1.06M
October 06, 2025	14.2	14.09	14.09	14.24	14.09	787,244
October 03, 2025	14.11	14.16	14.16	14.2	14.03	1.13M
October 02, 2025	14.13	14.07	14.07	14.22	13.97	977,347
October 01, 2025	14.08	14.2	14.2	14.21	14	1.53M
September 30, 2025	13.97	13.98	13.98	14.01	13.84	1.51M
September 29, 2025	14.12	13.97	13.97	14.12	13.93	1.05M
September 26, 2025	14.09	14.22	14.22	14.26	14.06	1.21M
September 25, 2025	14.36	14.16	14.16	14.36	14.12	914,300
September 24, 2025	14.5	14.44	14.44	14.65	14.41	861,303
September 23, 2025	14.59	14.51	14.51	14.6	14.44	977,500
September 22, 2025	14.71	14.6	14.6	14.72	14.58	571,631
September 19, 2025	14.85	14.87	14.87	14.97	14.83	922,413
September 18, 2025	14.91	14.83	14.83	14.91	14.8	552,100
September 17, 2025	14.76	14.86	14.86	15.06	14.71	1.6M

Dr. Reddy's Laboratories Limited (RDY) NYSE