Dr. Reddy's Laboratories Limited (RDY) NYSE

Currency In USD

RDY Historical Return

If you invested $1000 in Dr. Reddy's Laboratories Limited (RDY) 10 years ago, it would be worth $1,426.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,018.39, while $1000 invested 1 year ago would be worth $839.42. This corresponds to total returns of 42.62%, 1.84%, -16.06%, respectively, with annualized returns of 3.61%, 0.37%, -16.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RDY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.13	12.18	12.18	12.23	12.07	2.02M
August 20, 2026	12.12	12.11	12.11	12.23	12.05	2.55M
August 19, 2026	12.17	12.11	12.11	12.22	11.99	3.26M
August 18, 2026	12.12	12.15	12.15	12.21	12.06	3.07M
August 17, 2026	12.2	12.11	12.11	12.24	12.06	2.04M
August 14, 2026	12.33	12.27	12.27	12.39	12.22	2.26M
August 13, 2026	12.43	12.42	12.42	12.51	12.37	2.8M
August 12, 2026	12.34	12.39	12.39	12.42	12.33	2.22M
August 11, 2026	12.55	12.45	12.45	12.58	12.42	2.37M
August 10, 2026	12.24	12.15	12.15	12.29	11.58	1.97M
August 07, 2026	12.19	12.22	12.22	12.26	12.12	2.56M
August 06, 2026	12.14	12.11	12.11	12.22	12.05	2.57M
August 05, 2026	12.19	12.14	12.14	12.24	12.13	2.53M
August 04, 2026	12.06	12.1	12.1	12.13	11.97	2.76M
August 03, 2026	11.97	12.07	12.07	12.14	11.95	3.49M
July 31, 2026	11.8	11.85	11.85	11.86	11.72	3.01M
July 30, 2026	11.79	11.83	11.83	11.87	11.75	2.1M
July 29, 2026	11.75	11.76	11.76	11.87	11.75	2.34M
July 28, 2026	11.73	11.73	11.73	11.89	11.61	4.14M
July 27, 2026	11.8	11.77	11.77	11.88	11.7	3.62M
July 23, 2026	11.6	11.8	11.8	11.98	11.4	7.33M
July 22, 2026	12	11.38	11.38	12.07	11.36	4.32M
July 21, 2026	12.5	12.56	12.56	12.61	12.39	1.44M
July 20, 2026	12.67	12.53	12.53	12.74	12.51	2.02M
July 17, 2026	12.7	12.6	12.6	12.84	12.58	1.25M
July 16, 2026	12.74	12.7	12.7	12.85	12.66	1.67M
July 15, 2026	12.85	12.77	12.77	12.95	12.75	1.87M
July 14, 2026	12.95	12.84	12.84	12.95	12.7	2.51M
July 13, 2026	13.15	12.92	12.92	13.27	12.92	2.16M
July 10, 2026	13.61	13.19	13.19	13.7	13.06	3.27M
July 09, 2026	13.68	13.89	13.89	14.06	13.57	5.12M
July 08, 2026	14.54	14.12	14.12	14.54	13.85	4.49M
July 07, 2026	14.44	14.63	14.63	14.72	14.34	2.74M
July 06, 2026	14.24	14.36	14.36	14.38	14.23	1.19M
July 02, 2026	14.16	14.38	14.38	14.49	14.16	2.18M
July 01, 2026	14.34	13.99	13.99	14.43	13.95	3.03M
June 30, 2026	14.68	14.49	14.49	14.7	14.46	2.89M
June 29, 2026	15.09	14.86	14.86	15.13	14.66	4.47M
June 26, 2026	15.36	15.38	15.38	15.67	15.3	3.69M
June 25, 2026	14.66	15.25	15.25	15.27	14.61	4.62M
June 24, 2026	14.41	14.66	14.66	14.66	14.31	4.13M
June 23, 2026	13.85	14.31	14.31	14.31	13.8	4.15M
June 22, 2026	13.5	13.91	13.91	14.03	13.45	3.23M
June 18, 2026	13.3	13.29	13.29	13.36	13.21	1.78M
June 17, 2026	13.26	13.15	13.15	13.32	13.08	2.45M
June 16, 2026	13.31	13.3	13.3	13.38	13.23	1.3M
June 15, 2026	13.39	13.33	13.33	13.43	13.32	1.02M
June 12, 2026	13.36	13.3	13.3	13.4	13.3	1.17M
June 11, 2026	13.36	13.36	13.36	13.41	13.11	1.17M
June 10, 2026	13.38	13.3	13.3	13.47	13.27	1.23M
June 09, 2026	13.24	13.37	13.37	13.38	13.19	1.6M
June 08, 2026	13.22	13.23	13.23	13.38	13.21	1.37M
June 05, 2026	13.31	13.24	13.24	13.37	13.24	1.02M
June 04, 2026	13.2	13.24	13.24	13.34	13.19	1.31M
June 03, 2026	12.99	13.02	13.02	13.07	12.95	1.32M
June 02, 2026	13.24	13.03	13.03	13.24	13.01	1.89M
June 01, 2026	13.45	13.26	13.26	13.47	13.19	1.52M
May 29, 2026	13.7	13.63	13.63	13.73	13.55	1.6M
May 28, 2026	13.59	13.52	13.52	13.63	13.45	1.48M
May 27, 2026	13.74	13.58	13.58	13.74	13.51	2.16M