1.12
-0.14(-11.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 01, 2025 | 1.26 | 1.12 | 1.12 | 1.26 | 1.11 | 390,981 |
| July 31, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 256,427 |
| July 30, 2025 | 1.22 | 1.28 | 1.28 | 1.3 | 1.19 | 413,100 |
| July 29, 2025 | 1.24 | 1.18 | 1.18 | 1.29 | 1.14 | 322,795 |
| July 28, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.19 | 1.42M |
| July 25, 2025 | 1.27 | 1.53 | 1.53 | 1.55 | 1.2 | 1.71M |
| July 24, 2025 | 1.06 | 1.24 | 1.24 | 1.29 | 1.06 | 1.23M |
| July 23, 2025 | 1.07 | 1.04 | 1.04 | 1.1 | 1.03 | 357,700 |
| July 22, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.05 | 147,545 |
| July 21, 2025 | 1.08 | 1.07 | 1.07 | 1.14 | 1.05 | 355,883 |
| July 18, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.04 | 180,253 |
| July 17, 2025 | 1.05 | 1.05 | 1.05 | 1.11 | 1.04 | 536,100 |
| July 16, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.95 | 282,817 |
| July 15, 2025 | 0.99 | 0.96 | 0.96 | 1.02 | 0.95 | 165,741 |
| July 14, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.94 | 538,800 |
| July 11, 2025 | 1.03 | 1 | 1 | 1.06 | 1 | 155,829 |
| July 10, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 117,754 |
| July 09, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.02 | 314,300 |
| July 08, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 307,332 |
| July 07, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.98 | 294,200 |
| July 03, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 240,100 |
| July 02, 2025 | 1.01 | 1.04 | 1.04 | 1.08 | 0.99 | 839,797 |
| July 01, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 484,448 |
| June 30, 2025 | 1.09 | 0.98 | 0.98 | 1.1 | 0.98 | 1.95M |
| June 27, 2025 | 1.1 | 1.09 | 1.09 | 1.22 | 1.06 | 5.1M |
| June 26, 2025 | 1.07 | 1.06 | 1.06 | 1.14 | 1.02 | 540,300 |
| June 25, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1 | 360,913 |
| June 24, 2025 | 1.04 | 1.04 | 1.04 | 1.12 | 1.01 | 465,600 |
| June 23, 2025 | 0.97 | 1.02 | 1.02 | 1.05 | 0.92 | 358,400 |
| June 20, 2025 | 1.06 | 0.98 | 0.98 | 1.08 | 0.97 | 448,839 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.01 | 159,015 |
| June 17, 2025 | 1.2 | 1.05 | 1.05 | 1.2 | 1.05 | 316,810 |
| June 16, 2025 | 0.99 | 1.19 | 1.19 | 1.19 | 0.97 | 496,400 |
| June 13, 2025 | 0.92 | 1.02 | 1.02 | 1.07 | 0.89 | 459,719 |
| June 12, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.89 | 135,638 |
| June 11, 2025 | 1 | 0.94 | 0.94 | 1.02 | 0.91 | 220,110 |
| June 10, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.94 | 322,542 |
| June 09, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 123,689 |
| June 06, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.98 | 250,015 |
| June 05, 2025 | 1.03 | 0.98 | 0.98 | 1.13 | 0.96 | 478,416 |
| June 04, 2025 | 1.09 | 1.04 | 1.04 | 1.11 | 1 | 260,336 |
| June 03, 2025 | 1.14 | 1.11 | 1.11 | 1.2 | 1.1 | 362,005 |
| June 02, 2025 | 0.97 | 1.15 | 1.15 | 1.18 | 0.93 | 456,930 |
| May 30, 2025 | 0.97 | 0.98 | 0.98 | 1.04 | 0.93 | 133,207 |
| May 29, 2025 | 1.05 | 0.98 | 0.98 | 1.07 | 0.94 | 155,400 |
| May 28, 2025 | 1.07 | 1.02 | 1.02 | 1.18 | 1.01 | 435,070 |
| May 27, 2025 | 0.94 | 1.01 | 1.01 | 1.05 | 0.88 | 415,700 |
| May 23, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.87 | 168,670 |
| May 22, 2025 | 0.88 | 0.94 | 0.94 | 0.98 | 0.88 | 294,407 |
| May 21, 2025 | 1.11 | 0.87 | 0.87 | 1.11 | 0.83 | 670,742 |
| May 20, 2025 | 1.27 | 1.09 | 1.09 | 1.32 | 1.07 | 381,600 |
| May 19, 2025 | 1.12 | 1.27 | 1.27 | 1.33 | 1.05 | 594,200 |
| May 16, 2025 | 0.94 | 1.13 | 1.13 | 1.17 | 0.91 | 794,645 |
| May 15, 2025 | 0.84 | 0.95 | 0.95 | 1.03 | 0.81 | 379,400 |
| May 14, 2025 | 0.85 | 0.86 | 0.86 | 0.89 | 0.81 | 177,249 |
| May 13, 2025 | 0.8 | 0.81 | 0.81 | 0.83 | 0.76 | 156,288 |
| May 12, 2025 | 0.85 | 0.78 | 0.78 | 0.85 | 0.77 | 249,400 |
| May 09, 2025 | 0.78 | 0.79 | 0.79 | 0.86 | 0.76 | 217,700 |
| May 08, 2025 | 0.72 | 0.77 | 0.77 | 0.79 | 0.69 | 189,400 |
| May 07, 2025 | 0.78 | 0.69 | 0.69 | 0.8 | 0.68 | 254,800 |