0.98
-0.0049(-0.50%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 29, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.97 | 204,710 |
| August 28, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 121,430 |
| August 27, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.96 | 179,118 |
| August 26, 2025 | 1.02 | 1 | 1 | 1.06 | 0.99 | 142,025 |
| August 25, 2025 | 1.02 | 1.01 | 1.01 | 1.06 | 1 | 193,300 |
| August 22, 2025 | 1.01 | 1.03 | 1.03 | 1.07 | 1 | 240,406 |
| August 21, 2025 | 1.04 | 1.02 | 1.02 | 1.07 | 1.01 | 256,155 |
| August 20, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.02 | 165,866 |
| August 19, 2025 | 1.14 | 1.04 | 1.04 | 1.14 | 1.04 | 339,600 |
| August 18, 2025 | 1.01 | 1.13 | 1.13 | 1.17 | 1 | 694,553 |
| August 15, 2025 | 1.06 | 1 | 1 | 1.09 | 1 | 449,234 |
| August 14, 2025 | 1.17 | 1.05 | 1.05 | 1.2 | 1.03 | 1.01M |
| August 13, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.12 | 328,800 |
| August 12, 2025 | 1.19 | 1.19 | 1.19 | 1.21 | 1.15 | 226,724 |
| August 11, 2025 | 1.21 | 1.18 | 1.18 | 1.23 | 1.16 | 223,216 |
| August 08, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.18 | 132,061 |
| August 07, 2025 | 1.21 | 1.21 | 1.21 | 1.23 | 1.16 | 278,000 |
| August 06, 2025 | 1.18 | 1.19 | 1.19 | 1.23 | 1.16 | 168,275 |
| August 05, 2025 | 1.14 | 1.17 | 1.17 | 1.18 | 1.1 | 247,603 |
| August 04, 2025 | 1.12 | 1.11 | 1.11 | 1.16 | 1.08 | 314,600 |
| August 01, 2025 | 1.26 | 1.12 | 1.12 | 1.26 | 1.11 | 390,981 |
| July 31, 2025 | 1.28 | 1.26 | 1.26 | 1.3 | 1.23 | 256,427 |
| July 30, 2025 | 1.22 | 1.28 | 1.28 | 1.3 | 1.19 | 413,100 |
| July 29, 2025 | 1.24 | 1.18 | 1.18 | 1.29 | 1.14 | 322,795 |
| July 28, 2025 | 1.4 | 1.29 | 1.29 | 1.4 | 1.19 | 1.42M |
| July 25, 2025 | 1.27 | 1.53 | 1.53 | 1.55 | 1.2 | 1.71M |
| July 24, 2025 | 1.06 | 1.24 | 1.24 | 1.29 | 1.06 | 1.23M |
| July 23, 2025 | 1.07 | 1.04 | 1.04 | 1.1 | 1.03 | 357,700 |
| July 22, 2025 | 1.07 | 1.07 | 1.07 | 1.11 | 1.05 | 147,545 |
| July 21, 2025 | 1.08 | 1.07 | 1.07 | 1.14 | 1.05 | 355,883 |
| July 18, 2025 | 1.05 | 1.07 | 1.07 | 1.1 | 1.04 | 180,253 |
| July 17, 2025 | 1.05 | 1.05 | 1.05 | 1.11 | 1.04 | 536,100 |
| July 16, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.95 | 282,817 |
| July 15, 2025 | 0.99 | 0.96 | 0.96 | 1.02 | 0.95 | 165,741 |
| July 14, 2025 | 1.01 | 0.95 | 0.95 | 1.01 | 0.94 | 538,800 |
| July 11, 2025 | 1.03 | 1 | 1 | 1.06 | 1 | 155,829 |
| July 10, 2025 | 1.03 | 1.04 | 1.04 | 1.06 | 1.01 | 117,754 |
| July 09, 2025 | 1.05 | 1.04 | 1.04 | 1.07 | 1.02 | 314,300 |
| July 08, 2025 | 1 | 1.05 | 1.05 | 1.05 | 0.99 | 307,332 |
| July 07, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 0.98 | 294,200 |
| July 03, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.04 | 240,100 |
| July 02, 2025 | 1.01 | 1.04 | 1.04 | 1.08 | 0.99 | 839,797 |
| July 01, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.95 | 484,448 |
| June 30, 2025 | 1.09 | 0.98 | 0.98 | 1.1 | 0.98 | 1.95M |
| June 27, 2025 | 1.1 | 1.09 | 1.09 | 1.22 | 1.06 | 5.1M |
| June 26, 2025 | 1.07 | 1.06 | 1.06 | 1.14 | 1.02 | 540,300 |
| June 25, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1 | 360,913 |
| June 24, 2025 | 1.04 | 1.04 | 1.04 | 1.12 | 1.01 | 465,600 |
| June 23, 2025 | 0.97 | 1.02 | 1.02 | 1.05 | 0.92 | 358,400 |
| June 20, 2025 | 1.06 | 0.98 | 0.98 | 1.08 | 0.97 | 448,839 |
| June 18, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.01 | 159,015 |
| June 17, 2025 | 1.2 | 1.05 | 1.05 | 1.2 | 1.05 | 316,810 |
| June 16, 2025 | 0.99 | 1.19 | 1.19 | 1.19 | 0.97 | 496,400 |
| June 13, 2025 | 0.92 | 1.02 | 1.02 | 1.07 | 0.89 | 459,719 |
| June 12, 2025 | 0.92 | 0.92 | 0.92 | 0.95 | 0.89 | 135,638 |
| June 11, 2025 | 1 | 0.94 | 0.94 | 1.02 | 0.91 | 220,110 |
| June 10, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.94 | 322,542 |
| June 09, 2025 | 1.04 | 1.02 | 1.02 | 1.06 | 1.01 | 123,689 |
| June 06, 2025 | 1.03 | 1.04 | 1.04 | 1.05 | 0.98 | 250,015 |
| June 05, 2025 | 1.03 | 0.98 | 0.98 | 1.13 | 0.96 | 478,416 |