1.06
+0.09(+9.28%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 11, 2025 | 0.98 | 1.06 | 1.06 | 1.11 | 0.98 | 148,859 |
| March 10, 2025 | 1.04 | 0.97 | 0.97 | 1.05 | 0.97 | 112,831 |
| March 07, 2025 | 1.04 | 1.02 | 1.02 | 1.08 | 1 | 127,206 |
| March 06, 2025 | 1.13 | 1.04 | 1.04 | 1.16 | 1.01 | 124,800 |
| March 05, 2025 | 1.12 | 1.14 | 1.14 | 1.2 | 1.12 | 79,300 |
| March 04, 2025 | 1.14 | 1.15 | 1.15 | 1.21 | 1 | 171,000 |
| March 03, 2025 | 1.23 | 1.2 | 1.2 | 1.26 | 1.09 | 196,208 |
| February 28, 2025 | 0.98 | 1.23 | 1.23 | 1.24 | 0.98 | 267,781 |
| February 27, 2025 | 1.08 | 0.97 | 0.97 | 1.11 | 0.95 | 206,738 |
| February 26, 2025 | 1.06 | 1.06 | 1.06 | 1.13 | 1.06 | 114,655 |
| February 25, 2025 | 1.1 | 1.08 | 1.08 | 1.16 | 1.06 | 163,310 |
| February 24, 2025 | 1.16 | 1.09 | 1.09 | 1.2 | 1.07 | 132,848 |
| February 21, 2025 | 1.15 | 1.09 | 1.09 | 1.19 | 1.08 | 180,500 |
| February 20, 2025 | 1.18 | 1.12 | 1.12 | 1.25 | 1.07 | 355,842 |
| February 19, 2025 | 1.26 | 1.17 | 1.17 | 1.26 | 1.16 | 145,845 |
| February 18, 2025 | 1.4 | 1.16 | 1.16 | 1.43 | 1.13 | 233,574 |
| February 14, 2025 | 1.55 | 1.38 | 1.38 | 1.57 | 1.33 | 174,303 |
| February 13, 2025 | 1.3 | 1.49 | 1.49 | 1.5 | 1.26 | 246,537 |
| February 12, 2025 | 1.29 | 1.29 | 1.29 | 1.38 | 1.25 | 317,817 |
| February 11, 2025 | 1.2 | 1.29 | 1.29 | 1.3 | 1.19 | 232,271 |
| February 10, 2025 | 1.25 | 1.19 | 1.19 | 1.25 | 1.13 | 245,600 |
| February 07, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.22 | 79,300 |
| February 06, 2025 | 1.33 | 1.21 | 1.21 | 1.33 | 1.17 | 225,400 |
| February 05, 2025 | 1.46 | 1.33 | 1.33 | 1.49 | 1.3 | 252,114 |
| February 04, 2025 | 1.37 | 1.47 | 1.47 | 1.55 | 1.32 | 223,237 |
| February 03, 2025 | 1.4 | 1.32 | 1.32 | 1.45 | 1.28 | 123,747 |
| January 31, 2025 | 1.48 | 1.44 | 1.44 | 1.58 | 1.44 | 158,445 |
| January 30, 2025 | 1.51 | 1.47 | 1.47 | 1.55 | 1.45 | 128,900 |
| January 29, 2025 | 1.57 | 1.49 | 1.49 | 1.58 | 1.42 | 162,287 |
| January 28, 2025 | 1.48 | 1.6 | 1.6 | 1.68 | 1.45 | 507,800 |
| January 27, 2025 | 1.58 | 1.54 | 1.54 | 1.63 | 1.46 | 234,847 |
| January 24, 2025 | 1.75 | 1.66 | 1.66 | 1.8 | 1.65 | 105,814 |
| January 23, 2025 | 1.93 | 1.77 | 1.77 | 2.03 | 1.75 | 222,932 |
| January 22, 2025 | 1.73 | 1.96 | 1.96 | 2.06 | 1.7 | 494,200 |
| January 21, 2025 | 1.53 | 1.72 | 1.72 | 1.73 | 1.42 | 346,400 |
| January 17, 2025 | 1.59 | 1.52 | 1.52 | 1.59 | 1.41 | 196,100 |
| January 16, 2025 | 1.55 | 1.57 | 1.57 | 1.62 | 1.48 | 170,027 |
| January 15, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.48 | 169,490 |
| January 14, 2025 | 1.44 | 1.49 | 1.49 | 1.56 | 1.32 | 235,325 |
| January 13, 2025 | 1.72 | 1.45 | 1.45 | 1.76 | 1.41 | 342,300 |
| January 10, 2025 | 1.82 | 1.71 | 1.71 | 1.86 | 1.64 | 274,111 |
| January 08, 2025 | 1.95 | 1.86 | 1.86 | 2.05 | 1.78 | 413,890 |
| January 07, 2025 | 2.34 | 2.02 | 2.02 | 2.53 | 1.97 | 491,835 |
| January 06, 2025 | 2.5 | 2.28 | 2.28 | 2.55 | 2.2 | 653,222 |
| January 03, 2025 | 2.6 | 2.49 | 2.49 | 2.99 | 2.46 | 1.64M |
| January 02, 2025 | 2.22 | 2.49 | 2.49 | 2.57 | 2.11 | 531,096 |
| December 31, 2024 | 2.18 | 2.18 | 2.18 | 2.31 | 1.97 | 221,666 |
| December 30, 2024 | 2.1 | 2.2 | 2.2 | 2.26 | 1.82 | 375,721 |
| December 27, 2024 | 2.4 | 2.14 | 2.14 | 2.6 | 1.94 | 548,374 |
| December 26, 2024 | 2.53 | 2.49 | 2.49 | 2.53 | 2.29 | 484,884 |
| December 24, 2024 | 2.45 | 2.54 | 2.54 | 2.62 | 2.32 | 269,134 |
| December 23, 2024 | 2.52 | 2.46 | 2.46 | 2.64 | 2.1 | 809,114 |
| December 20, 2024 | 2.04 | 2.46 | 2.46 | 2.5 | 1.74 | 4.27M |
| December 19, 2024 | 1.56 | 2.05 | 2.05 | 2.38 | 1.56 | 3.37M |
| December 18, 2024 | 1.45 | 1.52 | 1.52 | 1.69 | 1.4 | 1.55M |
| December 17, 2024 | 1.2 | 1.36 | 1.36 | 1.49 | 1.2 | 898,311 |
| December 16, 2024 | 1.22 | 1.25 | 1.25 | 1.34 | 1.18 | 2.5M |
| December 13, 2024 | 1.91 | 1.78 | 1.78 | 2.22 | 1.68 | 627,524 |
| December 12, 2024 | 2.36 | 1.7 | 1.7 | 2.38 | 1.7 | 740,900 |
| December 11, 2024 | 2.6 | 2.45 | 2.45 | 2.87 | 2.28 | 1.17M |