If you invested $1000 in Roadzen, Inc. (RDZN) since IPO date, it would be worth $114.49 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $276.28, while $1000 invested 1 year ago would be worth $818.84. This corresponds to total returns of -88.55%, -72.37%, -18.12%, respectively, with annualized returns of -36.47%, -34.84%, -18.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 1.11 | 1.13 | 1.13 | 1.16 | 1.08 | 329,662 |
| October 22, 2026 | 1.11 | 1.13 | 1.13 | 1.14 | 1.07 | 221,139 |
| October 21, 2026 | 1.07 | 1.15 | 1.15 | 1.16 | 1.07 | 261,623 |
| October 20, 2026 | 0.99 | 1.06 | 1.06 | 1.07 | 0.99 | 439,294 |
| October 19, 2026 | 1.03 | 1.01 | 1.01 | 1.08 | 0.99 | 164,714 |
| October 16, 2026 | 1.04 | 1.03 | 1.03 | 1.07 | 1 | 244,916 |
| October 15, 2026 | 1.05 | 1.03 | 1.03 | 1.05 | 0.98 | 217,313 |
| October 14, 2026 | 1.08 | 1.03 | 1.03 | 1.09 | 1.01 | 375,053 |
| October 13, 2026 | 1.12 | 1.09 | 1.09 | 1.14 | 1.09 | 261,287 |
| October 12, 2026 | 1.13 | 1.12 | 1.12 | 1.16 | 1.1 | 213,489 |
| October 09, 2026 | 1.15 | 1.13 | 1.13 | 1.17 | 1.12 | 364,045 |
| October 08, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 312,707 |
| October 07, 2026 | 1.2 | 1.19 | 1.19 | 1.22 | 1.15 | 454,330 |
| October 06, 2026 | 1.21 | 1.22 | 1.22 | 1.28 | 1.18 | 385,784 |
| October 05, 2026 | 1.21 | 1.19 | 1.19 | 1.23 | 1.18 | 236,433 |
| October 02, 2026 | 1.31 | 1.22 | 1.22 | 1.31 | 1.21 | 236,020 |
| October 01, 2026 | 1.31 | 1.23 | 1.23 | 1.32 | 1.22 | 290,907 |
| September 30, 2026 | 1.36 | 1.32 | 1.32 | 1.39 | 1.25 | 1.18M |
| September 29, 2026 | 1.25 | 1.37 | 1.37 | 1.39 | 1.25 | 303,210 |
| September 28, 2026 | 1.35 | 1.25 | 1.25 | 1.36 | 1.25 | 209,624 |
| September 25, 2026 | 1.28 | 1.4 | 1.4 | 1.41 | 1.28 | 703,160 |
| September 24, 2026 | 1.17 | 1.29 | 1.29 | 1.29 | 1.16 | 319,971 |
| September 23, 2026 | 1.21 | 1.17 | 1.17 | 1.22 | 1.17 | 261,269 |
| September 22, 2026 | 1.23 | 1.21 | 1.21 | 1.29 | 1.2 | 477,992 |
| September 21, 2026 | 1.22 | 1.23 | 1.23 | 1.29 | 1.21 | 372,821 |
| September 18, 2026 | 1.19 | 1.23 | 1.23 | 1.27 | 1.18 | 698,974 |
| September 17, 2026 | 1.19 | 1.2 | 1.2 | 1.21 | 1.16 | 405,249 |
| September 16, 2026 | 1.2 | 1.18 | 1.18 | 1.21 | 1.15 | 320,485 |
| September 15, 2026 | 1.14 | 1.2 | 1.2 | 1.2 | 1.1 | 444,303 |
| September 11, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 357,886 |
| September 10, 2026 | 1.21 | 1.15 | 1.15 | 1.24 | 1.14 | 329,334 |
| September 09, 2026 | 1.29 | 1.24 | 1.24 | 1.32 | 1.21 | 256,726 |
| September 08, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.24 | 425,066 |
| September 04, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.27 | 266,296 |
| September 03, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.26 | 0 |
| September 02, 2026 | 1.39 | 1.3 | 1.3 | 1.44 | 1.25 | 638,974 |
| September 01, 2026 | 1.39 | 1.39 | 1.39 | 1.45 | 1.37 | 335,724 |
| August 31, 2026 | 1.45 | 1.41 | 1.41 | 1.48 | 1.41 | 198,068 |
| August 28, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 133,394 |
| August 27, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.47 | 220,022 |
| August 26, 2026 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 259,679 |
| August 25, 2026 | 1.55 | 1.51 | 1.51 | 1.57 | 1.48 | 333,814 |
| August 24, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.52 | 270,643 |
| August 21, 2026 | 1.56 | 1.55 | 1.55 | 1.63 | 1.54 | 394,017 |
| August 20, 2026 | 1.51 | 1.55 | 1.55 | 1.59 | 1.49 | 259,115 |
| August 19, 2026 | 1.51 | 1.51 | 1.51 | 1.57 | 1.5 | 0 |
| August 18, 2026 | 1.48 | 1.54 | 1.54 | 1.56 | 1.47 | 207,538 |
| August 17, 2026 | 1.43 | 1.5 | 1.5 | 1.51 | 1.39 | 342,915 |
| August 14, 2026 | 1.41 | 1.43 | 1.43 | 1.47 | 1.37 | 363,446 |
| August 13, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 0 |
| August 12, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 0 |
| August 11, 2026 | 1.29 | 1.33 | 1.33 | 1.34 | 1.27 | 0 |
| August 10, 2026 | 1.33 | 1.28 | 1.28 | 1.35 | 1.25 | 184,783 |
| August 07, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.24 | 0 |
| August 06, 2026 | 1.26 | 1.24 | 1.24 | 1.28 | 1.23 | 175,023 |
| August 05, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.21 | 154,789 |
| August 04, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 210,514 |
| August 03, 2026 | 1.15 | 1.22 | 1.22 | 1.26 | 1.15 | 224,194 |
| July 31, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.1 | 328,945 |
| July 30, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 129,592 |