Roadzen, Inc. (RDZN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDZN Historical Return
If you invested $1000 in Roadzen, Inc. (RDZN) since IPO date, it would be worth $114.49 as of July 17, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $106.1, while $1000 invested 1 year ago would be worth $1,076.19. This corresponds to total returns of -88.55%, -89.39%, 7.62%, respectively, with annualized returns of -38.16%, -52.63%, 7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RDZN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 16, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 340,974 |
| July 15, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.1 | 387,094 |
| July 14, 2026 | 1.19 | 1.16 | 1.16 | 1.23 | 1.15 | 261,696 |
| July 13, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 297,731 |
| July 10, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.14 | 645,167 |
| July 09, 2026 | 1.2 | 1.19 | 1.19 | 1.25 | 1.18 | 573,515 |
| July 08, 2026 | 1.26 | 1.22 | 1.22 | 1.29 | 1.19 | 538,196 |
| July 07, 2026 | 1.37 | 1.27 | 1.27 | 1.37 | 1.26 | 470,581 |
| July 06, 2026 | 1.34 | 1.37 | 1.37 | 1.42 | 1.31 | 466,791 |
| July 02, 2026 | 1.4 | 1.34 | 1.34 | 1.45 | 1.33 | 477,259 |
| July 01, 2026 | 1.52 | 1.4 | 1.4 | 1.53 | 1.39 | 542,721 |
| June 30, 2026 | 1.51 | 1.46 | 1.46 | 1.59 | 1.46 | 733,318 |
| June 29, 2026 | 1.55 | 1.54 | 1.54 | 1.61 | 1.5 | 792,481 |
| June 26, 2026 | 1.55 | 1.6 | 1.6 | 1.63 | 1.46 | 6M |
| June 25, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.39 | 683,344 |
| June 24, 2026 | 1.52 | 1.44 | 1.44 | 1.53 | 1.38 | 870,629 |
| June 23, 2026 | 1.47 | 1.54 | 1.54 | 1.6 | 1.47 | 314,292 |
| June 22, 2026 | 1.64 | 1.5 | 1.5 | 1.64 | 1.47 | 986,790 |
| June 18, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.6 | 417,130 |
| June 17, 2026 | 1.53 | 1.59 | 1.59 | 1.72 | 1.53 | 1.02M |
| June 16, 2026 | 1.58 | 1.51 | 1.51 | 1.65 | 1.5 | 455,812 |
| June 15, 2026 | 1.65 | 1.56 | 1.56 | 1.68 | 1.54 | 610,479 |
| June 12, 2026 | 1.63 | 1.59 | 1.59 | 1.71 | 1.59 | 285,319 |
| June 11, 2026 | 1.64 | 1.61 | 1.61 | 1.73 | 1.61 | 222,104 |
| June 10, 2026 | 1.6 | 1.65 | 1.65 | 1.75 | 1.6 | 389,319 |
| June 09, 2026 | 1.73 | 1.6 | 1.6 | 1.78 | 1.59 | 578,962 |
| June 08, 2026 | 1.74 | 1.72 | 1.72 | 1.81 | 1.65 | 481,453 |
| June 05, 2026 | 1.89 | 1.71 | 1.71 | 1.91 | 1.69 | 0 |
| June 04, 2026 | 1.83 | 1.9 | 1.9 | 2 | 1.81 | 301,088 |
| June 03, 2026 | 1.97 | 1.85 | 1.85 | 1.97 | 1.85 | 315,636 |
| June 02, 2026 | 1.96 | 1.98 | 1.98 | 2.03 | 1.88 | 458,996 |
| June 01, 2026 | 1.88 | 1.94 | 1.94 | 2.01 | 1.85 | 431,803 |
| May 29, 2026 | 1.89 | 1.88 | 1.88 | 1.92 | 1.83 | 258,900 |
| May 28, 2026 | 1.84 | 1.87 | 1.87 | 1.9 | 1.82 | 430,269 |
| May 27, 2026 | 1.88 | 1.87 | 1.87 | 1.93 | 1.81 | 270,895 |
| May 26, 2026 | 1.92 | 1.9 | 1.9 | 2 | 1.86 | 545,331 |
| May 22, 2026 | 1.98 | 1.9 | 1.9 | 2.03 | 1.89 | 406,019 |
| May 21, 2026 | 1.73 | 1.96 | 1.96 | 1.97 | 1.69 | 942,078 |
| May 20, 2026 | 1.73 | 1.74 | 1.74 | 1.77 | 1.69 | 300,158 |
| May 19, 2026 | 1.71 | 1.75 | 1.75 | 1.79 | 1.7 | 247,565 |
| May 18, 2026 | 1.76 | 1.72 | 1.72 | 1.84 | 1.71 | 415,113 |
| May 15, 2026 | 1.8 | 1.77 | 1.77 | 1.83 | 1.75 | 426,183 |
| May 14, 2026 | 1.9 | 1.85 | 1.85 | 1.92 | 1.82 | 360,646 |
| May 13, 2026 | 1.78 | 1.88 | 1.88 | 1.95 | 1.67 | 1.25M |
| May 12, 2026 | 1.78 | 1.75 | 1.75 | 1.82 | 1.74 | 596,237 |
| May 11, 2026 | 1.8 | 1.75 | 1.75 | 1.84 | 1.75 | 790,045 |
| May 08, 2026 | 1.89 | 1.8 | 1.8 | 1.89 | 1.78 | 994,837 |
| May 07, 2026 | 1.9 | 1.87 | 1.87 | 2.06 | 1.82 | 3.25M |
| May 06, 2026 | 1.95 | 1.84 | 1.84 | 1.97 | 1.81 | 952,298 |
| May 05, 2026 | 2 | 1.79 | 1.79 | 2.1 | 1.75 | 1.72M |
| May 04, 2026 | 2.19 | 1.95 | 1.95 | 2.51 | 1.83 | 2.23M |
| May 01, 2026 | 2.35 | 2.22 | 2.22 | 2.39 | 2.04 | 1.09M |
| April 30, 2026 | 1.71 | 2.27 | 2.27 | 2.27 | 1.69 | 1.65M |
| April 29, 2026 | 1.67 | 1.72 | 1.72 | 1.79 | 1.57 | 977,197 |
| April 28, 2026 | 1.43 | 1.47 | 1.47 | 1.49 | 1.35 | 185,389 |
| April 27, 2026 | 1.42 | 1.46 | 1.46 | 1.55 | 1.36 | 258,996 |
| April 24, 2026 | 1.49 | 1.34 | 1.34 | 1.5 | 1.31 | 179,728 |
| April 23, 2026 | 1.24 | 1.41 | 1.41 | 1.57 | 1.23 | 503,507 |
| April 22, 2026 | 1.16 | 1.22 | 1.22 | 1.23 | 1.16 | 135,114 |
| April 21, 2026 | 1.26 | 1.13 | 1.13 | 1.27 | 1.13 | 129,382 |
AD
