1.38
+0.03(+2.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 18, 2025 | 1.31 | 1.38 | 1.38 | 1.4 | 1.31 | 79,074 |
| November 17, 2025 | 1.42 | 1.35 | 1.35 | 1.42 | 1.3 | 136,900 |
| November 14, 2025 | 1.46 | 1.38 | 1.38 | 1.5 | 1.37 | 256,541 |
| November 13, 2025 | 1.41 | 1.35 | 1.35 | 1.44 | 1.32 | 77,200 |
| November 12, 2025 | 1.52 | 1.41 | 1.41 | 1.57 | 1.39 | 189,400 |
| November 11, 2025 | 1.51 | 1.51 | 1.51 | 1.54 | 1.43 | 116,900 |
| November 10, 2025 | 1.49 | 1.51 | 1.51 | 1.59 | 1.37 | 519,320 |
| November 07, 2025 | 1.43 | 1.51 | 1.51 | 1.52 | 1.27 | 727,199 |
| November 06, 2025 | 1.51 | 1.45 | 1.45 | 1.57 | 1.41 | 180,596 |
| November 05, 2025 | 1.52 | 1.51 | 1.51 | 1.6 | 1.45 | 273,663 |
| November 04, 2025 | 1.44 | 1.53 | 1.53 | 1.57 | 1.44 | 405,547 |
| November 03, 2025 | 1.71 | 1.51 | 1.51 | 1.74 | 1.46 | 770,900 |
| October 31, 2025 | 1.83 | 1.71 | 1.71 | 1.95 | 1.69 | 1.02M |
| October 30, 2025 | 1.63 | 1.7 | 1.7 | 1.8 | 1.53 | 912,942 |
| October 29, 2025 | 1.37 | 1.67 | 1.67 | 1.7 | 1.37 | 3.42M |
| October 28, 2025 | 1.39 | 1.38 | 1.38 | 1.42 | 1.37 | 235,500 |
| October 27, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.38 | 208,018 |
| October 24, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.37 | 166,008 |
| October 23, 2025 | 1.27 | 1.38 | 1.38 | 1.42 | 1.26 | 334,115 |
| October 22, 2025 | 1.25 | 1.24 | 1.24 | 1.35 | 1.15 | 301,700 |
| October 21, 2025 | 1.45 | 1.29 | 1.29 | 1.48 | 1.29 | 480,300 |
| October 20, 2025 | 1.33 | 1.46 | 1.46 | 1.5 | 1.31 | 626,039 |
| October 17, 2025 | 1.26 | 1.32 | 1.32 | 1.34 | 1.24 | 375,200 |
| October 16, 2025 | 1.42 | 1.28 | 1.28 | 1.44 | 1.27 | 692,580 |
| October 15, 2025 | 1.5 | 1.38 | 1.38 | 1.51 | 1.34 | 1.19M |
| October 14, 2025 | 1.11 | 1.36 | 1.36 | 1.4 | 1.1 | 1.99M |
| October 13, 2025 | 1.18 | 1.13 | 1.13 | 1.19 | 1.11 | 237,900 |
| October 10, 2025 | 1.35 | 1.22 | 1.22 | 1.35 | 1.2 | 405,224 |
| October 09, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.2 | 563,145 |
| October 08, 2025 | 1.24 | 1.34 | 1.34 | 1.35 | 1.19 | 863,855 |
| October 07, 2025 | 1.07 | 1.2 | 1.2 | 1.22 | 1.04 | 1.11M |
| October 06, 2025 | 1.01 | 1.05 | 1.05 | 1.07 | 0.97 | 843,534 |
| October 03, 2025 | 0.92 | 1.03 | 1.03 | 1.06 | 0.92 | 754,119 |
| October 02, 2025 | 0.86 | 0.9 | 0.9 | 0.91 | 0.86 | 161,124 |
| October 01, 2025 | 0.89 | 0.87 | 0.87 | 0.9 | 0.86 | 159,909 |
| September 30, 2025 | 0.85 | 0.86 | 0.86 | 0.89 | 0.82 | 175,100 |
| September 29, 2025 | 0.87 | 0.83 | 0.83 | 0.88 | 0.81 | 376,508 |
| September 26, 2025 | 0.86 | 0.88 | 0.88 | 0.89 | 0.83 | 312,950 |
| September 25, 2025 | 0.9 | 0.86 | 0.86 | 0.93 | 0.83 | 354,538 |
| September 24, 2025 | 0.93 | 0.91 | 0.91 | 0.95 | 0.88 | 471,821 |
| September 23, 2025 | 0.93 | 0.92 | 0.92 | 0.94 | 0.89 | 444,300 |
| September 22, 2025 | 0.92 | 0.94 | 0.94 | 0.96 | 0.9 | 430,200 |
| September 19, 2025 | 0.98 | 0.92 | 0.92 | 0.99 | 0.91 | 393,100 |
| September 18, 2025 | 0.96 | 0.97 | 0.97 | 0.97 | 0.92 | 155,644 |
| September 17, 2025 | 1 | 0.95 | 0.95 | 1 | 0.94 | 221,900 |
| September 16, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.94 | 164,101 |
| September 15, 2025 | 1 | 0.96 | 0.96 | 1 | 0.95 | 184,421 |
| September 12, 2025 | 1 | 0.99 | 0.99 | 1 | 0.95 | 121,836 |
| September 11, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.93 | 130,118 |
| September 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 156,110 |
| September 09, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.94 | 129,051 |
| September 08, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.92 | 151,219 |
| September 05, 2025 | 0.95 | 0.98 | 0.96 | 1 | 0.95 | 104,807 |
| September 04, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.91 | 105,700 |
| September 03, 2025 | 0.94 | 0.95 | 0.95 | 0.99 | 0.9 | 262,800 |
| September 02, 2025 | 1 | 0.96 | 0.96 | 1 | 0.94 | 187,700 |
| August 29, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.97 | 204,710 |
| August 28, 2025 | 1 | 0.98 | 0.98 | 1 | 0.97 | 121,430 |
| August 27, 2025 | 1.01 | 0.99 | 0.99 | 1.02 | 0.96 | 179,118 |
| August 26, 2025 | 1.02 | 1 | 1 | 1.06 | 0.99 | 142,025 |