Roadzen, Inc. (RDZN) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RDZN Historical Return
If you invested $1000 in Roadzen, Inc. (RDZN) since IPO date, it would be worth $113.98 as of September 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $111.06, while $1000 invested 1 year ago would be worth $1,176.9. This corresponds to total returns of -88.6%, -88.89%, 17.69%, respectively, with annualized returns of -37.16%, -51.9%, 17.69%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RDZN Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.17 | 1.14 | 1.14 | 1.18 | 1.13 | 357,886 |
| September 10, 2026 | 1.21 | 1.15 | 1.15 | 1.24 | 1.14 | 329,334 |
| September 09, 2026 | 1.29 | 1.24 | 1.24 | 1.32 | 1.21 | 256,726 |
| September 08, 2026 | 1.27 | 1.29 | 1.29 | 1.32 | 1.24 | 425,066 |
| September 04, 2026 | 1.33 | 1.29 | 1.29 | 1.33 | 1.27 | 266,296 |
| September 03, 2026 | 1.3 | 1.34 | 1.34 | 1.34 | 1.26 | 0 |
| September 02, 2026 | 1.39 | 1.3 | 1.3 | 1.44 | 1.25 | 638,974 |
| September 01, 2026 | 1.39 | 1.39 | 1.39 | 1.45 | 1.37 | 335,724 |
| August 31, 2026 | 1.45 | 1.41 | 1.41 | 1.48 | 1.41 | 198,068 |
| August 28, 2026 | 1.49 | 1.48 | 1.48 | 1.52 | 1.47 | 133,394 |
| August 27, 2026 | 1.48 | 1.49 | 1.49 | 1.52 | 1.47 | 220,022 |
| August 26, 2026 | 1.51 | 1.47 | 1.47 | 1.54 | 1.46 | 259,679 |
| August 25, 2026 | 1.55 | 1.51 | 1.51 | 1.57 | 1.48 | 333,814 |
| August 24, 2026 | 1.58 | 1.56 | 1.56 | 1.58 | 1.52 | 270,643 |
| August 21, 2026 | 1.56 | 1.55 | 1.55 | 1.63 | 1.54 | 394,017 |
| August 20, 2026 | 1.51 | 1.55 | 1.55 | 1.59 | 1.49 | 259,115 |
| August 19, 2026 | 1.51 | 1.51 | 1.51 | 1.57 | 1.5 | 0 |
| August 18, 2026 | 1.48 | 1.54 | 1.54 | 1.56 | 1.47 | 207,538 |
| August 17, 2026 | 1.43 | 1.5 | 1.5 | 1.51 | 1.39 | 342,915 |
| August 14, 2026 | 1.41 | 1.43 | 1.43 | 1.47 | 1.37 | 363,446 |
| August 13, 2026 | 1.34 | 1.38 | 1.38 | 1.4 | 1.34 | 0 |
| August 12, 2026 | 1.34 | 1.34 | 1.34 | 1.36 | 1.3 | 0 |
| August 11, 2026 | 1.29 | 1.33 | 1.33 | 1.34 | 1.27 | 0 |
| August 10, 2026 | 1.33 | 1.28 | 1.28 | 1.35 | 1.25 | 184,783 |
| August 07, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.24 | 0 |
| August 06, 2026 | 1.26 | 1.24 | 1.24 | 1.28 | 1.23 | 175,023 |
| August 05, 2026 | 1.24 | 1.27 | 1.27 | 1.29 | 1.21 | 154,789 |
| August 04, 2026 | 1.23 | 1.23 | 1.23 | 1.26 | 1.21 | 210,514 |
| August 03, 2026 | 1.15 | 1.22 | 1.22 | 1.26 | 1.15 | 224,194 |
| July 31, 2026 | 1.16 | 1.15 | 1.15 | 1.18 | 1.1 | 328,945 |
| July 30, 2026 | 1.17 | 1.17 | 1.17 | 1.2 | 1.16 | 129,592 |
| July 29, 2026 | 1.26 | 1.16 | 1.16 | 1.3 | 1.13 | 500,951 |
| July 28, 2026 | 1.25 | 1.26 | 1.26 | 1.28 | 1.22 | 266,664 |
| July 27, 2026 | 1.2 | 1.25 | 1.25 | 1.28 | 1.16 | 566,092 |
| July 23, 2026 | 1.12 | 1.14 | 1.14 | 1.15 | 1.12 | 167,396 |
| July 22, 2026 | 1.13 | 1.14 | 1.14 | 1.18 | 1.12 | 202,390 |
| July 21, 2026 | 1.14 | 1.15 | 1.15 | 1.18 | 1.14 | 171,856 |
| July 20, 2026 | 1.16 | 1.15 | 1.15 | 1.21 | 1.15 | 123,370 |
| July 17, 2026 | 1.1 | 1.16 | 1.16 | 1.19 | 1.08 | 330,540 |
| July 16, 2026 | 1.17 | 1.13 | 1.13 | 1.17 | 1.12 | 340,974 |
| July 15, 2026 | 1.18 | 1.15 | 1.15 | 1.19 | 1.1 | 387,094 |
| July 14, 2026 | 1.19 | 1.16 | 1.16 | 1.23 | 1.15 | 261,696 |
| July 13, 2026 | 1.18 | 1.19 | 1.19 | 1.22 | 1.17 | 297,731 |
| July 10, 2026 | 1.19 | 1.18 | 1.18 | 1.21 | 1.14 | 645,167 |
| July 09, 2026 | 1.2 | 1.19 | 1.19 | 1.25 | 1.18 | 573,515 |
| July 08, 2026 | 1.26 | 1.22 | 1.22 | 1.29 | 1.19 | 538,196 |
| July 07, 2026 | 1.37 | 1.27 | 1.27 | 1.37 | 1.26 | 470,581 |
| July 06, 2026 | 1.34 | 1.37 | 1.37 | 1.42 | 1.31 | 466,791 |
| July 02, 2026 | 1.4 | 1.34 | 1.34 | 1.45 | 1.33 | 477,259 |
| July 01, 2026 | 1.52 | 1.4 | 1.4 | 1.53 | 1.39 | 542,721 |
| June 30, 2026 | 1.51 | 1.46 | 1.46 | 1.59 | 1.46 | 733,318 |
| June 29, 2026 | 1.55 | 1.54 | 1.54 | 1.61 | 1.5 | 792,481 |
| June 26, 2026 | 1.55 | 1.6 | 1.6 | 1.63 | 1.46 | 6M |
| June 25, 2026 | 1.5 | 1.45 | 1.45 | 1.51 | 1.39 | 683,344 |
| June 24, 2026 | 1.52 | 1.44 | 1.44 | 1.53 | 1.38 | 870,629 |
| June 23, 2026 | 1.47 | 1.54 | 1.54 | 1.6 | 1.47 | 314,292 |
| June 22, 2026 | 1.64 | 1.5 | 1.5 | 1.64 | 1.47 | 986,790 |
| June 18, 2026 | 1.63 | 1.66 | 1.66 | 1.67 | 1.6 | 417,130 |
| June 17, 2026 | 1.53 | 1.59 | 1.59 | 1.72 | 1.53 | 1.02M |
| June 16, 2026 | 1.58 | 1.51 | 1.51 | 1.65 | 1.5 | 455,812 |
AD
