Roadzen, Inc. (RDZN) NASDAQ

1.32

+0.04(+3.13%)

Updated at October 17 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.261.321.321.341.24375,200
October 16, 20251.421.281.281.441.27692,580
October 15, 20251.51.381.381.511.341.19M
October 14, 20251.111.361.361.41.11.99M
October 13, 20251.181.131.131.191.11237,900
October 10, 20251.351.221.221.351.2405,224
October 09, 20251.321.321.321.321.2563,145
October 08, 20251.241.341.341.351.19863,855
October 07, 20251.071.21.21.221.041.11M
October 06, 20251.011.051.051.070.97843,534
October 03, 20250.921.031.031.060.92754,119
October 02, 20250.860.90.90.910.86161,124
October 01, 20250.890.870.870.90.86159,909
September 30, 20250.850.860.860.890.82175,100
September 29, 20250.870.830.830.880.81376,508
September 26, 20250.860.880.880.890.83312,950
September 25, 20250.90.860.860.930.83354,538
September 24, 20250.930.910.910.950.88471,821
September 23, 20250.930.920.920.940.89444,300
September 22, 20250.920.940.940.960.9430,200
September 19, 20250.980.920.920.990.91393,100
September 18, 20250.960.970.970.970.92155,644
September 17, 202510.950.9510.94221,900
September 16, 20250.970.970.970.990.94164,101
September 15, 202510.960.9610.95184,421
September 12, 202510.990.9910.95121,836
September 11, 20250.990.980.980.990.93130,118
September 10, 202510.980.9810.96156,110
September 09, 20250.990.990.990.990.94129,051
September 08, 20250.980.940.940.980.92151,219
September 05, 20250.950.980.9610.95104,807
September 04, 20250.940.950.950.990.91105,700
September 03, 20250.940.950.950.990.9262,800
September 02, 202510.960.9610.94187,700
August 29, 202510.980.981.030.97204,710
August 28, 202510.980.9810.97121,430
August 27, 20251.010.990.991.020.96179,118
August 26, 20251.02111.060.99142,025
August 25, 20251.021.011.011.061193,300
August 22, 20251.011.031.031.071240,406
August 21, 20251.041.021.021.071.01256,155
August 20, 20251.041.041.041.071.02165,866
August 19, 20251.141.041.041.141.04339,600
August 18, 20251.011.131.131.171694,553
August 15, 20251.06111.091449,234
August 14, 20251.171.051.051.21.031.01M
August 13, 20251.191.161.161.21.12328,800
August 12, 20251.191.191.191.211.15226,724
August 11, 20251.211.181.181.231.16223,216
August 08, 20251.231.21.21.231.18132,061
August 07, 20251.211.211.211.231.16278,000
August 06, 20251.181.191.191.231.16168,275
August 05, 20251.141.171.171.181.1247,603
August 04, 20251.121.111.111.161.08314,600
August 01, 20251.261.121.121.261.11390,981
July 31, 20251.281.261.261.31.23256,427
July 30, 20251.221.281.281.31.19413,100
July 29, 20251.241.181.181.291.14322,795
July 28, 20251.41.291.291.41.191.42M
July 25, 20251.271.531.531.551.21.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved