R.E.A. Holdings plc (RE.L) LSE

Currency In GBp

AD

RE.L Historical Return

If you invested 1000 GBp in R.E.A. Holdings plc (RE.L) 10 years ago, it would be worth 432.32 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,768.6 GBp, while 1000 GBp invested 1 year ago would be worth 1,320.99 GBp. This corresponds to total returns of -56.77%, 76.86%, 32.1%, respectively, with annualized returns of -8.04%, 12.07%, 32.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026108.61071071111058,463
July 09, 202611110810811110647,305
July 08, 202611411111111410818,252
July 07, 202611411111111410769,216
July 06, 2026107110.5110.51141078,091
July 03, 2026107.36108108110107.364,069
July 02, 2026112.5110.5110.5112.5107.468,500
June 30, 2026106.25108.5108.511010641,061
June 29, 2026106.41051051141056,254
June 26, 2026114110.5110.5114107.715,277
June 25, 2026107.611111111310633,099
June 24, 2026106.7106106106.71068,000
June 23, 202611010610611010521,686
June 22, 20261141101101141064,084
June 19, 2026106109.5109.5113106404
June 18, 2026112.6113113115109.0523,413
June 17, 2026111.32114114114111.3211,497
June 16, 2026112.08114114115.3112.0812,544
June 15, 202611511311311611216,156
June 12, 2026112113113116112534
June 11, 20261121121121121126,002
June 10, 2026117.4112112117.411211,838
June 09, 2026110.75117.5117.5119.5110.75120,424
June 08, 2026110.75112112114110516
June 05, 202611411211211411013
June 04, 2026110.6112112112110.64,945
June 03, 2026113.02111111113.02110947
June 02, 2026113.651131131141128,892
June 01, 2026106111.5111.511410655,622
May 29, 2026111111111113.6711143,966
May 28, 20261151101101151107
May 27, 202610910910911210957,765
May 26, 2026113.76110.5110.5114107.219,938
May 22, 202611211011011211063
May 21, 2026108.8211211211410739,434
May 20, 2026117109109122107535,149
May 19, 202612212112112811836,215
May 18, 2026122125.5125.512912210,640
May 15, 2026124.62129129129124.624,487
May 14, 2026124.8812912912912337,084
May 13, 2026126127127127.25117151,091
May 12, 202611912012012611912,911
May 11, 2026127117117127117912
May 08, 202612511711712511724,938
May 07, 2026119.52117117123.511770,600
May 06, 2026118120.5120.512711825,670
May 05, 2026117120120130117107,488
May 01, 2026124119.5119.512411718,326
April 30, 202611112412412411180,158
April 29, 2026111.76116116117.94111.6376,670
April 28, 2026113112.5112.511510793,802
April 27, 2026112.25108.82108.8211410856,564
April 24, 2026115.5114114115.5112.254,499
April 23, 202611111111111111117
April 22, 202611311111111811130,845
April 21, 202611311611612211228,062
April 20, 2026117117.5117.512211746,276
April 17, 2026117.111711712211730,187
April 16, 20261181171171221166,749
April 15, 20261161161161161162
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved