R.E.A. Holdings plc (RE.L) LSE

117.00

-0.5(-0.43%)

Updated at February 20 04:30PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202611711711712011261,680
February 19, 2026131.54115.51115.51133108.15288,036
February 18, 20261341341341341340
February 17, 2026132.17133.5133.5137132.1718,947
February 16, 202613613613613713088,701
February 13, 2026132132.25132.25135.7513217,260
February 12, 2026136133.5133.5136.65133.527,528
February 11, 2026125.6134.5134.5134.5124.68129,047
February 10, 2026120.78121.8121.8121.812043,282
February 09, 2026125118118125110.2163,737
February 06, 2026129124.5126132122.8956,270
February 05, 2026135.76129.5129.5135.7612959,684
February 04, 2026130.6132.35132.35132.35130.617,709
February 03, 2026136133133137.513266,771
February 02, 2026137.813513513813526,492
January 30, 2026138137.8137.8138132.0521,295
January 29, 2026136.93134134137131.545,209
January 28, 2026130.4133133135130.4120,483
January 27, 2026129130.4130.4130.512918,615
January 26, 2026124.05130130130.25124104,918
January 23, 2026126.631251251271234,047
January 22, 2026123.212412412712028,530
January 21, 2026122124.5124.512712211,108
January 20, 2026127.4124.5124.5130124.576,098
January 19, 2026129128.5128.5130126.231,253
January 16, 2026126.1130130130126.19,000
January 15, 2026128.3912712713112626,844
January 14, 2026131.5131.47131.47131.5129.0518,288
January 13, 202613212812813512864,845
January 12, 2026129.75133133135.56128.8689,432
January 09, 2026128.2129129129.7812750,828
January 08, 2026125.58128128128.18125.5813,112
January 07, 2026128.18125.5125.5128.1812244,419
January 06, 2026128125.5125.5129123.7560,115
January 05, 2026126127.5127.5128.5124.7894,872
January 02, 2026122.512512513212183,054
December 31, 2025122123.5123.5124.412121,283
December 30, 2025124.44123.5123.5124.44122.252,409
December 29, 2025121123124.4512512123,432
December 24, 2025124123.5123.5125122.2529,921
December 23, 2025123122.5122.512412119,515
December 22, 2025118121.5121.5122.511812,337
December 19, 2025121.7119119121.7118.525,170
December 18, 2025121.7119.5119.5123119.54,206
December 17, 202511712212212211753,899
December 16, 2025118.9117.5117.512011518,965
December 15, 2025118.9117.5117.5120117.545,671
December 12, 2025118.4117117118.751173,420
December 11, 2025111.65117117123111.65121,856
December 10, 2025111.55114114114111.5540,502
December 09, 2025111.51112112115111.51705
December 08, 2025111.5114.5114.5116111.517,485
December 05, 2025114.5114.5114.5114.5114.50
December 04, 2025114.85114.5114.5114.85113.920,000
December 03, 2025113.95113.5113.5113.95109.187,692
December 02, 2025113.75113.5113.5118113.516,026
December 01, 2025116114.5114.5119114.5800
November 28, 202511011211211411050,962
November 27, 2025113.5113113119110.1814,596
November 26, 2025113.69110.18110.18113.69110.183,717
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved