R.E.A. Holdings plc (RE.L) LSE

97.25

-1(-1.02%)

Updated at September 05 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202598.597.2597.2598.596.526,583
September 04, 202599.598.2598.2599.596.629,155
September 03, 202597.8198.2598.2598.2597.334,117
September 02, 202597.47989899.597.4733,109
September 01, 202596.98989899.596.98110,663
August 29, 202598.2198.2598.2598.2598.2120,738
August 28, 202596.69989899.596.514,372
August 27, 20259897.7597.759996.560,096
August 26, 202597.2698.2598.2599.597.2667,465
August 22, 20259698.2398.2399.594.524,386
August 21, 202598.1595.7595.759995.728,906
August 20, 202598.15989898.1597.2624,171
August 19, 202598.6298.2598.2598.6297.2518,580
August 18, 202596.7598.2598.2599.595127,988
August 15, 20259895.595.5989331,584
August 14, 202593.594949593.531,070
August 13, 20259394.594.594.59232,475
August 12, 202593.4795.595.596.89382,717
August 11, 202588.392.7592.7594.068880,099
August 08, 2025909090908821,600
August 07, 202587919191871,126
August 06, 20258789.589.589.58730
August 05, 202587.589.7589.7589.7587.5798
August 04, 2025879090928711,656
August 01, 2025908888908811,482
July 31, 20259390.590.5938965,233
July 30, 20258990.590.5938921,243
July 29, 20259190.590.59190.58,024
July 28, 202589.4891919189.482,000
July 25, 202589.3691919189.366,250
July 24, 202588.789.7589.759088.729,900
July 23, 202587888888872,681
July 22, 202588.586.9586.9588.586.953,114
July 21, 202589.0788.2588.25908734,222
July 18, 202589.588.588.589.58516,036
July 17, 20258988.7588.75898722,581
July 16, 202586.6187.587.58986.61129,073
July 15, 20258687.587.5908526,169
July 14, 202584.7581818681101,629
July 11, 202582.583.583.584.7582.54,310
July 10, 202585828285.7582288
July 09, 202584.9683.583.584.9682.618,354
July 08, 202582.583.583.583.582.51,000
July 07, 202583.583.583.583.583.259,021
July 04, 202583.583.583.583.583.50
July 03, 202585.75858585.75851,001
July 02, 202584858585842,210
July 01, 20258384.584.584.583114
June 30, 202584.9585858584.525,735
June 27, 20258485858584138
June 26, 202584.2584.584.584.584.2524,000
June 25, 202584.078384.584.078320,000
June 24, 2025838383848244,697
June 23, 20258384.584.584.5834,000
June 20, 202583.36858585.28366,606
June 19, 20258285.45858681253,037
June 18, 202577.9478.7578.7578.7577.3565,602
June 17, 20257978.7578.757975.534,302
June 16, 202576777778765,300
June 13, 202578777778.96775,057