R.E.A. Holdings plc (RE.L) LSE

123.50

+1(+0.82%)

Updated at December 24 11:11AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025124123.5123.5125122.2529,921
December 23, 2025123122.5122.512412119,515
December 22, 2025118121.5121.5122.511812,337
December 19, 2025121.7119119121.7118.525,170
December 18, 2025121.7119.5119.5123119.54,206
December 17, 202511712212212211753,899
December 16, 2025118.9117.5117.512011518,965
December 15, 2025118.9117.5117.5120117.545,671
December 12, 2025118.4117117118.751173,420
December 11, 2025111.65117117123111.65121,856
December 10, 2025111.55114114114111.5540,502
December 09, 2025111.51112112115111.51705
December 08, 2025111.5114.5114.5116111.517,485
December 05, 2025114.5114.5114.5114.5114.50
December 04, 2025114.85114.5114.5114.85113.920,000
December 03, 2025113.95113.5113.5113.95109.187,692
December 02, 2025113.75113.5113.5118113.516,026
December 01, 2025116114.5114.5119114.5800
November 28, 202511011211211411050,962
November 27, 2025113.5113113119110.1814,596
November 26, 2025113.69110.18110.18113.69110.183,717
November 25, 2025110114.5114.511911030,050
November 24, 2025114114.5114.5114.511118,086
November 21, 202511011311311311011,344
November 20, 2025111115.5115.511911026,447
November 19, 2025110113.5113.511411012,101
November 18, 2025109113.5110113.910923,624
November 17, 2025113.9113.5113.5113.9110573
November 14, 2025109.55112112116109.5528,866
November 13, 2025112.211311311710925,643
November 12, 2025110.01111.5111.5112.5110.0112,825
November 11, 2025112.75111.5111.5112.75111.528,882
November 10, 202510711111111510755,369
November 07, 20251081081081081080
November 06, 2025110.5108108110.510571
November 05, 2025108.94107107108.9410719,536
November 04, 2025106.210710711110521,679
November 03, 2025108110110111.510534,049
October 31, 2025109.9109.5109.511210564,351
October 30, 2025107108.5108.5109.91079,197
October 29, 2025107108.5108.511010730,928
October 28, 202510710910911210722,744
October 27, 202511311011011310724,272
October 24, 2025113110110113108.8625,640
October 23, 202511511011011510820,868
October 22, 202511511011011510824,938
October 21, 202511711211211711055,438
October 20, 2025114.3115.5115.5115.511411,156
October 17, 2025113.5113.5113.5113.5113.58,000
October 16, 2025113113.5113.511711320,626
October 15, 2025113.9115115116.7511233,706
October 14, 2025120.3112.5112.5122107.25114,727
October 13, 202511612012012411653,280
October 10, 202512112512512511834,535
October 09, 2025123.512112112511653,324
October 08, 202511712412412411228,496
October 07, 2025112.511411411610875,294
October 06, 202511011011011610764,542
October 03, 2025105.1105105105.1105952
October 02, 2025104.161051051051026,375
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved