R.E.A. Holdings plc (RE.L) LSE

Currency In GBp

RE.L Historical Return

If you invested 1000 GBp in R.E.A. Holdings plc (RE.L) 10 years ago, it would be worth 463.98 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,896.1 GBp, while 1000 GBp invested 1 year ago would be worth 1,216.67 GBp. This corresponds to total returns of -53.6%, 89.61%, 21.67%, respectively, with annualized returns of -7.39%, 13.64%, 21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	108	109.5	109.5	109.9	108	23,573
July 30, 2026	109	109	109	111.17	107	80,777
July 29, 2026	109	109	109	109	106	12,888
July 28, 2026	108	109	109	114	106	70,212
July 27, 2026	114	111	111	114	108.25	7,041
July 23, 2026	111.95	112.5	112.5	112.5	111.95	16,000
July 22, 2026	108	115	115	115	108	87,842
July 21, 2026	107	109	109	110	107	10,325
July 20, 2026	107	107	107	110	105.02	93,262
July 17, 2026	107	109	109	109	106	25,109
July 16, 2026	106.02	107	107	107	103	28,285
July 15, 2026	107	106	106	107	106	11,024
July 14, 2026	106.2	106	106	107	105	86,021
July 13, 2026	110	107	107	110	105	147,427
July 10, 2026	108.6	107	107	111	105	8,463
July 09, 2026	111	108	108	111	106	47,305
July 08, 2026	114	111	111	114	108	18,252
July 07, 2026	114	111	111	114	107	69,216
July 06, 2026	107	110.5	110.5	114	107	8,091
July 03, 2026	107.36	108	108	110	107.36	4,069
July 02, 2026	112.5	110.5	110.5	112.5	107.46	8,500
June 30, 2026	106.25	108.5	108.5	110	106	41,061
June 29, 2026	106.4	105	105	114	105	6,254
June 26, 2026	114	110.5	110.5	114	107.7	15,277
June 25, 2026	107.6	111	111	113	106	33,099
June 24, 2026	106.7	106	106	106.7	106	8,000
June 23, 2026	110	106	106	110	105	21,686
June 22, 2026	114	110	110	114	106	4,084
June 19, 2026	106	109.5	109.5	113	106	404
June 18, 2026	112.6	113	113	115	109.05	23,413
June 17, 2026	111.32	114	114	114	111.32	11,497
June 16, 2026	112.08	114	114	115.3	112.08	12,544
June 15, 2026	115	113	113	116	112	16,156
June 12, 2026	112	113	113	116	112	534
June 11, 2026	112	112	112	112	112	6,002
June 10, 2026	117.4	112	112	117.4	112	11,838
June 09, 2026	110.75	117.5	117.5	119.5	110.75	120,424
June 08, 2026	110.75	112	112	114	110	516
June 05, 2026	114	112	112	114	110	13
June 04, 2026	110.6	112	112	112	110.6	4,945
June 03, 2026	113.02	111	111	113.02	110	947
June 02, 2026	113.65	113	113	114	112	8,892
June 01, 2026	106	111.5	111.5	114	106	55,622
May 29, 2026	111	111	111	113.67	111	43,966
May 28, 2026	115	110	110	115	110	7
May 27, 2026	109	109	109	112	109	57,765
May 26, 2026	113.76	110.5	110.5	114	107.2	19,938
May 22, 2026	112	110	110	112	110	63
May 21, 2026	108.82	112	112	114	107	39,434
May 20, 2026	117	109	109	122	107	535,149
May 19, 2026	122	121	121	128	118	36,215
May 18, 2026	122	125.5	125.5	129	122	10,640
May 15, 2026	124.62	129	129	129	124.62	4,487
May 14, 2026	124.88	129	129	129	123	37,084
May 13, 2026	126	127	127	127.25	117	151,091
May 12, 2026	119	120	120	126	119	12,911
May 11, 2026	127	117	117	127	117	912
May 08, 2026	125	117	117	125	117	24,938
May 07, 2026	119.52	117	117	123.5	117	70,600
May 06, 2026	118	120.5	120.5	127	118	25,670