R.E.A. Holdings plc (RE.L) LSE

113.00

+0(+0.00%)

Updated at June 03 08:17AM

Currency In GBp

RE.L Historical Return

If you invested 1000 GBp in R.E.A. Holdings plc (RE.L) 10 years ago, it would be worth 419.29 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 2,215.69 GBp, while 1000 GBp invested 1 year ago would be worth 1,412.5 GBp. This corresponds to total returns of -58.07%, 121.57%, 41.25%, respectively, with annualized returns of -8.32%, 17.24%, 41.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026113.651131131141128,892
June 01, 2026106111.5111.511410655,622
May 29, 2026111111111113.6711143,966
May 28, 20261151101101151107
May 27, 202610910910911210957,765
May 26, 2026113.76110.5110.5114107.219,938
May 22, 202611211011011211063
May 21, 2026108.8211211211410739,434
May 20, 2026117109109122107535,149
May 19, 202612212112112811836,215
May 18, 2026122125.5125.512912210,640
May 15, 2026124.62129129129124.624,487
May 14, 2026124.8812912912912337,084
May 13, 2026126127127127.25117151,091
May 12, 202611912012012611912,911
May 11, 2026127117117127117912
May 08, 202612511711712511724,938
May 07, 2026119.52117117123.511770,600
May 06, 2026118120.5120.512711825,670
May 05, 2026117120120130117107,488
May 01, 2026124119.5119.512411718,326
April 30, 202611112412412411180,158
April 29, 2026111.76116116117.94111.6376,670
April 28, 2026113112.5112.511510793,802
April 27, 2026112.25108.82108.8211410856,564
April 24, 2026115.5114114115.5112.254,499
April 23, 202611111111111111117
April 22, 202611311111111811130,845
April 21, 202611311611612211228,062
April 20, 2026117117.5117.512211746,276
April 17, 2026117.111711712211730,187
April 16, 20261181171171221166,749
April 15, 20261161161161161162
April 14, 2026113119.5119.5121113143,587
April 13, 202610911811811898776,453
April 10, 2026115108108117106106,087
April 09, 2026114113.5113.512011314,861
April 08, 202611511711712011275,037
April 07, 2026115.8411411412010963,476
April 02, 2026110112112115.8410969,447
April 01, 2026107.93109.5109.5117105158,051
March 31, 202696.510810810894.661,919
March 30, 202696.794.2594.259892.3820,790
March 27, 20269895.2595.259892.5104,162
March 26, 202697.195.595.5989215,931
March 25, 202694.59696989328,474
March 24, 202693.5959597.593.59,946
March 23, 20269794.2594.2510192.0774,233
March 20, 202610099991019750,609
March 19, 2026102.27100.5100.51069716,407
March 18, 202699.0699.15100.510299.0618,608
March 17, 202610610010010698.521,950
March 16, 20261051001001069864,566
March 13, 2026101101.5101.510610018,580
March 12, 2026102.2103.5103.5106102.232,282
March 11, 202610210410410710139,722
March 10, 2026103.510410410610232,291
March 09, 2026106101.5101.5107101.516,267
March 06, 2026103.5104.5104.5106103.514,220
March 05, 2026106104.5104.510610330,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved