98.25
+2.75(+2.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 98 | 95.5 | 95.5 | 98 | 93 | 31,584 |
| August 14, 2025 | 93.5 | 94 | 94 | 95 | 93.5 | 31,070 |
| August 13, 2025 | 93 | 94.5 | 94.5 | 94.5 | 92 | 32,475 |
| August 12, 2025 | 93.47 | 95.5 | 95.5 | 96.8 | 93 | 82,717 |
| August 11, 2025 | 88.3 | 92.75 | 92.75 | 94.06 | 88 | 80,099 |
| August 08, 2025 | 90 | 90 | 90 | 90 | 88 | 21,600 |
| August 07, 2025 | 87 | 91 | 91 | 91 | 87 | 1,126 |
| August 06, 2025 | 87 | 89.5 | 89.5 | 89.5 | 87 | 30 |
| August 05, 2025 | 87.5 | 89.75 | 89.75 | 89.75 | 87.5 | 798 |
| August 04, 2025 | 87 | 90 | 90 | 92 | 87 | 11,656 |
| August 01, 2025 | 90 | 88 | 88 | 90 | 88 | 11,482 |
| July 31, 2025 | 93 | 90.5 | 90.5 | 93 | 89 | 65,233 |
| July 30, 2025 | 89 | 90.5 | 90.5 | 93 | 89 | 21,243 |
| July 29, 2025 | 91 | 90.5 | 90.5 | 91 | 90.5 | 8,024 |
| July 28, 2025 | 89.48 | 91 | 91 | 91 | 89.48 | 2,000 |
| July 25, 2025 | 89.36 | 91 | 91 | 91 | 89.36 | 6,250 |
| July 24, 2025 | 88.7 | 89.75 | 89.75 | 90 | 88.7 | 29,900 |
| July 23, 2025 | 87 | 88 | 88 | 88 | 87 | 2,681 |
| July 22, 2025 | 88.5 | 86.95 | 86.95 | 88.5 | 86.95 | 3,114 |
| July 21, 2025 | 89.07 | 88.25 | 88.25 | 90 | 87 | 34,222 |
| July 18, 2025 | 89.5 | 88.5 | 88.5 | 89.5 | 85 | 16,036 |
| July 17, 2025 | 89 | 88.75 | 88.75 | 89 | 87 | 22,581 |
| July 16, 2025 | 86.61 | 87.5 | 87.5 | 89 | 86.61 | 129,073 |
| July 15, 2025 | 86 | 87.5 | 87.5 | 90 | 85 | 26,169 |
| July 14, 2025 | 84.75 | 81 | 81 | 86 | 81 | 101,629 |
| July 11, 2025 | 82.5 | 83.5 | 83.5 | 84.75 | 82.5 | 4,310 |
| July 10, 2025 | 85 | 82 | 82 | 85.75 | 82 | 288 |
| July 09, 2025 | 84.96 | 83.5 | 83.5 | 84.96 | 82.61 | 8,354 |
| July 08, 2025 | 82.5 | 83.5 | 83.5 | 83.5 | 82.5 | 1,000 |
| July 07, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.25 | 9,021 |
| July 04, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| July 03, 2025 | 85.75 | 85 | 85 | 85.75 | 85 | 1,001 |
| July 02, 2025 | 84 | 85 | 85 | 85 | 84 | 2,210 |
| July 01, 2025 | 83 | 84.5 | 84.5 | 84.5 | 83 | 114 |
| June 30, 2025 | 84.95 | 85 | 85 | 85 | 84.5 | 25,735 |
| June 27, 2025 | 84 | 85 | 85 | 85 | 84 | 138 |
| June 26, 2025 | 84.25 | 84.5 | 84.5 | 84.5 | 84.25 | 24,000 |
| June 25, 2025 | 84.07 | 83 | 84.5 | 84.07 | 83 | 20,000 |
| June 24, 2025 | 83 | 83 | 83 | 84 | 82 | 44,697 |
| June 23, 2025 | 83 | 84.5 | 84.5 | 84.5 | 83 | 4,000 |
| June 20, 2025 | 83.36 | 85 | 85 | 85.2 | 83 | 66,606 |
| June 19, 2025 | 82 | 85.45 | 85 | 86 | 81 | 253,037 |
| June 18, 2025 | 77.94 | 78.75 | 78.75 | 78.75 | 77.35 | 65,602 |
| June 17, 2025 | 79 | 78.75 | 78.75 | 79 | 75.5 | 34,302 |
| June 16, 2025 | 76 | 77 | 77 | 78 | 76 | 5,300 |
| June 13, 2025 | 78 | 77 | 77 | 78.96 | 77 | 5,057 |
| June 12, 2025 | 75 | 77 | 77 | 77 | 75 | 268 |
| June 11, 2025 | 78 | 77 | 77 | 78 | 75 | 24,710 |
| June 10, 2025 | 76.92 | 77 | 77 | 79 | 76 | 35,187 |
| June 09, 2025 | 78.44 | 79 | 79 | 81 | 77 | 37,446 |
| June 06, 2025 | 80 | 80 | 80 | 80 | 80 | 15,000 |
| June 05, 2025 | 80 | 80 | 80 | 80 | 80 | 0 |
| June 04, 2025 | 80 | 80 | 80 | 80.7 | 78 | 26,120 |
| June 03, 2025 | 79.1 | 80 | 80 | 84 | 77 | 36,154 |
| June 02, 2025 | 81 | 79 | 79 | 81 | 79 | 2,709 |
| May 30, 2025 | 77 | 79 | 79 | 80 | 77 | 10,001 |
| May 29, 2025 | 76 | 79 | 79 | 79 | 76 | 35,007 |
| May 28, 2025 | 74.47 | 77.5 | 77.5 | 78.25 | 74.47 | 62,565 |
| May 27, 2025 | 73 | 73 | 73 | 74.75 | 71.8 | 23,690 |
| May 23, 2025 | 73 | 72.25 | 72.25 | 73 | 72.25 | 2,676 |