131.50
-0.035(-0.03%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 131.5 | 131.47 | 131.47 | 131.5 | 129.05 | 18,288 |
| January 13, 2026 | 132 | 128 | 128 | 135 | 128 | 64,845 |
| January 12, 2026 | 129.75 | 133 | 133 | 135.56 | 128.86 | 89,432 |
| January 09, 2026 | 128.2 | 129 | 129 | 129.78 | 127 | 50,828 |
| January 08, 2026 | 125.58 | 128 | 128 | 128.18 | 125.58 | 13,112 |
| January 07, 2026 | 128.18 | 125.5 | 125.5 | 128.18 | 122 | 44,419 |
| January 06, 2026 | 128 | 125.5 | 125.5 | 129 | 123.75 | 60,115 |
| January 05, 2026 | 126 | 127.5 | 127.5 | 128.5 | 124.78 | 94,872 |
| January 02, 2026 | 122.5 | 125 | 125 | 132 | 121 | 83,054 |
| December 31, 2025 | 122 | 123.5 | 123.5 | 124.4 | 121 | 21,283 |
| December 30, 2025 | 124.44 | 123.5 | 123.5 | 124.44 | 122.25 | 2,409 |
| December 29, 2025 | 121 | 123 | 124.45 | 125 | 121 | 23,432 |
| December 24, 2025 | 124 | 123.5 | 123.5 | 125 | 122.25 | 29,921 |
| December 23, 2025 | 123 | 122.5 | 122.5 | 124 | 121 | 19,515 |
| December 22, 2025 | 118 | 121.5 | 121.5 | 122.5 | 118 | 12,337 |
| December 19, 2025 | 121.7 | 119 | 119 | 121.7 | 118.52 | 5,170 |
| December 18, 2025 | 121.7 | 119.5 | 119.5 | 123 | 119.5 | 4,206 |
| December 17, 2025 | 117 | 122 | 122 | 122 | 117 | 53,899 |
| December 16, 2025 | 118.9 | 117.5 | 117.5 | 120 | 115 | 18,965 |
| December 15, 2025 | 118.9 | 117.5 | 117.5 | 120 | 117.5 | 45,671 |
| December 12, 2025 | 118.4 | 117 | 117 | 118.75 | 117 | 3,420 |
| December 11, 2025 | 111.65 | 117 | 117 | 123 | 111.65 | 121,856 |
| December 10, 2025 | 111.55 | 114 | 114 | 114 | 111.55 | 40,502 |
| December 09, 2025 | 111.51 | 112 | 112 | 115 | 111.51 | 705 |
| December 08, 2025 | 111.5 | 114.5 | 114.5 | 116 | 111.5 | 17,485 |
| December 05, 2025 | 114.5 | 114.5 | 114.5 | 114.5 | 114.5 | 0 |
| December 04, 2025 | 114.85 | 114.5 | 114.5 | 114.85 | 113.9 | 20,000 |
| December 03, 2025 | 113.95 | 113.5 | 113.5 | 113.95 | 109.18 | 7,692 |
| December 02, 2025 | 113.75 | 113.5 | 113.5 | 118 | 113.5 | 16,026 |
| December 01, 2025 | 116 | 114.5 | 114.5 | 119 | 114.5 | 800 |
| November 28, 2025 | 110 | 112 | 112 | 114 | 110 | 50,962 |
| November 27, 2025 | 113.5 | 113 | 113 | 119 | 110.18 | 14,596 |
| November 26, 2025 | 113.69 | 110.18 | 110.18 | 113.69 | 110.18 | 3,717 |
| November 25, 2025 | 110 | 114.5 | 114.5 | 119 | 110 | 30,050 |
| November 24, 2025 | 114 | 114.5 | 114.5 | 114.5 | 111 | 18,086 |
| November 21, 2025 | 110 | 113 | 113 | 113 | 110 | 11,344 |
| November 20, 2025 | 111 | 115.5 | 115.5 | 119 | 110 | 26,447 |
| November 19, 2025 | 110 | 113.5 | 113.5 | 114 | 110 | 12,101 |
| November 18, 2025 | 109 | 113.5 | 110 | 113.9 | 109 | 23,624 |
| November 17, 2025 | 113.9 | 113.5 | 113.5 | 113.9 | 110 | 573 |
| November 14, 2025 | 109.55 | 112 | 112 | 116 | 109.55 | 28,866 |
| November 13, 2025 | 112.2 | 113 | 113 | 117 | 109 | 25,643 |
| November 12, 2025 | 110.01 | 111.5 | 111.5 | 112.5 | 110.01 | 12,825 |
| November 11, 2025 | 112.75 | 111.5 | 111.5 | 112.75 | 111.5 | 28,882 |
| November 10, 2025 | 107 | 111 | 111 | 115 | 107 | 55,369 |
| November 07, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
| November 06, 2025 | 110.5 | 108 | 108 | 110.5 | 105 | 71 |
| November 05, 2025 | 108.94 | 107 | 107 | 108.94 | 107 | 19,536 |
| November 04, 2025 | 106.2 | 107 | 107 | 111 | 105 | 21,679 |
| November 03, 2025 | 108 | 110 | 110 | 111.5 | 105 | 34,049 |
| October 31, 2025 | 109.9 | 109.5 | 109.5 | 112 | 105 | 64,351 |
| October 30, 2025 | 107 | 108.5 | 108.5 | 109.9 | 107 | 9,197 |
| October 29, 2025 | 107 | 108.5 | 108.5 | 110 | 107 | 30,928 |
| October 28, 2025 | 107 | 109 | 109 | 112 | 107 | 22,744 |
| October 27, 2025 | 113 | 110 | 110 | 113 | 107 | 24,272 |
| October 24, 2025 | 113 | 110 | 110 | 113 | 108.86 | 25,640 |
| October 23, 2025 | 115 | 110 | 110 | 115 | 108 | 20,868 |
| October 22, 2025 | 115 | 110 | 110 | 115 | 108 | 24,938 |
| October 21, 2025 | 117 | 112 | 112 | 117 | 110 | 55,438 |
| October 20, 2025 | 114.3 | 115.5 | 115.5 | 115.5 | 114 | 11,156 |