114.50
+1(+0.88%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 114.85 | 114.5 | 114.5 | 114.85 | 113.9 | 20,000 |
| December 03, 2025 | 113.95 | 113.5 | 113.5 | 113.95 | 109.18 | 7,692 |
| December 02, 2025 | 113.75 | 113.5 | 113.5 | 118 | 113.5 | 16,026 |
| December 01, 2025 | 116 | 114.5 | 114.5 | 119 | 114.5 | 800 |
| November 28, 2025 | 110 | 112 | 112 | 114 | 110 | 50,962 |
| November 27, 2025 | 113.5 | 113 | 113 | 119 | 110.18 | 14,596 |
| November 26, 2025 | 113.69 | 110.18 | 110.18 | 113.69 | 110.18 | 3,717 |
| November 25, 2025 | 110 | 114.5 | 114.5 | 119 | 110 | 30,050 |
| November 24, 2025 | 114 | 114.5 | 114.5 | 114.5 | 111 | 18,086 |
| November 21, 2025 | 110 | 113 | 113 | 113 | 110 | 11,344 |
| November 20, 2025 | 111 | 115.5 | 115.5 | 119 | 110 | 26,447 |
| November 19, 2025 | 110 | 113.5 | 113.5 | 114 | 110 | 12,101 |
| November 18, 2025 | 109 | 113.5 | 110 | 113.9 | 109 | 23,624 |
| November 17, 2025 | 113.9 | 113.5 | 113.5 | 113.9 | 110 | 573 |
| November 14, 2025 | 109.55 | 112 | 112 | 116 | 109.55 | 28,866 |
| November 13, 2025 | 112.2 | 113 | 113 | 117 | 109 | 25,643 |
| November 12, 2025 | 110.01 | 111.5 | 111.5 | 112.5 | 110.01 | 12,825 |
| November 11, 2025 | 112.75 | 111.5 | 111.5 | 112.75 | 111.5 | 28,882 |
| November 10, 2025 | 107 | 111 | 111 | 115 | 107 | 55,369 |
| November 07, 2025 | 108 | 108 | 108 | 108 | 108 | 0 |
| November 06, 2025 | 110.5 | 108 | 108 | 110.5 | 105 | 71 |
| November 05, 2025 | 108.94 | 107 | 107 | 108.94 | 107 | 19,536 |
| November 04, 2025 | 106.2 | 107 | 107 | 111 | 105 | 21,679 |
| November 03, 2025 | 108 | 110 | 110 | 111.5 | 105 | 34,049 |
| October 31, 2025 | 109.9 | 109.5 | 109.5 | 112 | 105 | 64,351 |
| October 30, 2025 | 107 | 108.5 | 108.5 | 109.9 | 107 | 9,197 |
| October 29, 2025 | 107 | 108.5 | 108.5 | 110 | 107 | 30,928 |
| October 28, 2025 | 107 | 109 | 109 | 112 | 107 | 22,744 |
| October 27, 2025 | 113 | 110 | 110 | 113 | 107 | 24,272 |
| October 24, 2025 | 113 | 110 | 110 | 113 | 108.86 | 25,640 |
| October 23, 2025 | 115 | 110 | 110 | 115 | 108 | 20,868 |
| October 22, 2025 | 115 | 110 | 110 | 115 | 108 | 24,938 |
| October 21, 2025 | 117 | 112 | 112 | 117 | 110 | 55,438 |
| October 20, 2025 | 114.3 | 115.5 | 115.5 | 115.5 | 114 | 11,156 |
| October 17, 2025 | 113.5 | 113.5 | 113.5 | 113.5 | 113.5 | 8,000 |
| October 16, 2025 | 113 | 113.5 | 113.5 | 117 | 113 | 20,626 |
| October 15, 2025 | 113.9 | 115 | 115 | 116.75 | 112 | 33,706 |
| October 14, 2025 | 120.3 | 112.5 | 112.5 | 122 | 107.25 | 114,727 |
| October 13, 2025 | 116 | 120 | 120 | 124 | 116 | 53,280 |
| October 10, 2025 | 121 | 125 | 125 | 125 | 118 | 34,535 |
| October 09, 2025 | 123.5 | 121 | 121 | 125 | 116 | 53,324 |
| October 08, 2025 | 117 | 124 | 124 | 124 | 112 | 28,496 |
| October 07, 2025 | 112.5 | 114 | 114 | 116 | 108 | 75,294 |
| October 06, 2025 | 110 | 110 | 110 | 116 | 107 | 64,542 |
| October 03, 2025 | 105.1 | 105 | 105 | 105.1 | 105 | 952 |
| October 02, 2025 | 104.16 | 105 | 105 | 105 | 102 | 6,375 |
| October 01, 2025 | 106 | 106 | 106 | 108.25 | 100 | 44,217 |
| September 30, 2025 | 105 | 104 | 104 | 105 | 103.9 | 29,729 |
| September 29, 2025 | 105 | 105 | 105 | 107 | 105 | 33,602 |
| September 26, 2025 | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 13,000 |
| September 25, 2025 | 103 | 101.5 | 101.5 | 105 | 101.5 | 5,480 |
| September 24, 2025 | 102.9 | 101.5 | 101.5 | 105 | 100.04 | 54,973 |
| September 23, 2025 | 98 | 101 | 101 | 104 | 98 | 20,956 |
| September 22, 2025 | 98 | 101.25 | 101.25 | 101.25 | 97.5 | 21,778 |
| September 19, 2025 | 103 | 101.25 | 101.25 | 103 | 101.25 | 38,540 |
| September 18, 2025 | 103 | 102 | 102 | 103 | 100.55 | 27,348 |
| September 17, 2025 | 99.5 | 102 | 102 | 103.65 | 98 | 225,032 |
| September 16, 2025 | 94.6 | 97 | 97 | 99 | 94.6 | 20,939 |
| September 15, 2025 | 97.44 | 98 | 98 | 99.5 | 94.5 | 114,904 |
| September 12, 2025 | 95.6 | 96.5 | 96.5 | 96.92 | 95.54 | 17,847 |