97.00
-0.25(-0.26%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 96.52 | 97 | 97 | 97.9 | 96.52 | 45,694 |
| September 05, 2025 | 98.5 | 97.25 | 97.25 | 98.5 | 96.5 | 26,583 |
| September 04, 2025 | 99.5 | 98.25 | 98.25 | 99.5 | 96.6 | 29,155 |
| September 03, 2025 | 97.81 | 98.25 | 98.25 | 98.25 | 97.3 | 34,117 |
| September 02, 2025 | 97.47 | 98 | 98 | 99.5 | 97.47 | 33,109 |
| September 01, 2025 | 96.98 | 98 | 98 | 99.5 | 96.98 | 110,663 |
| August 29, 2025 | 98.21 | 98.25 | 98.25 | 98.25 | 98.21 | 20,738 |
| August 28, 2025 | 96.69 | 98 | 98 | 99.5 | 96.5 | 14,372 |
| August 27, 2025 | 98 | 97.75 | 97.75 | 99 | 96.5 | 60,096 |
| August 26, 2025 | 97.26 | 98.25 | 98.25 | 99.5 | 97.26 | 67,465 |
| August 22, 2025 | 96 | 98.23 | 98.23 | 99.5 | 94.5 | 24,386 |
| August 21, 2025 | 98.15 | 95.75 | 95.75 | 99 | 95.7 | 28,906 |
| August 20, 2025 | 98.15 | 98 | 98 | 98.15 | 97.26 | 24,171 |
| August 19, 2025 | 98.62 | 98.25 | 98.25 | 98.62 | 97.25 | 18,580 |
| August 18, 2025 | 96.75 | 98.25 | 98.25 | 99.5 | 95 | 127,988 |
| August 15, 2025 | 98 | 95.5 | 95.5 | 98 | 93 | 31,584 |
| August 14, 2025 | 93.5 | 94 | 94 | 95 | 93.5 | 31,070 |
| August 13, 2025 | 93 | 94.5 | 94.5 | 94.5 | 92 | 32,475 |
| August 12, 2025 | 93.47 | 95.5 | 95.5 | 96.8 | 93 | 82,717 |
| August 11, 2025 | 88.3 | 92.75 | 92.75 | 94.06 | 88 | 80,099 |
| August 08, 2025 | 90 | 90 | 90 | 90 | 88 | 21,600 |
| August 07, 2025 | 87 | 91 | 91 | 91 | 87 | 1,126 |
| August 06, 2025 | 87 | 89.5 | 89.5 | 89.5 | 87 | 30 |
| August 05, 2025 | 87.5 | 89.75 | 89.75 | 89.75 | 87.5 | 798 |
| August 04, 2025 | 87 | 90 | 90 | 92 | 87 | 11,656 |
| August 01, 2025 | 90 | 88 | 88 | 90 | 88 | 11,482 |
| July 31, 2025 | 93 | 90.5 | 90.5 | 93 | 89 | 65,233 |
| July 30, 2025 | 89 | 90.5 | 90.5 | 93 | 89 | 21,243 |
| July 29, 2025 | 91 | 90.5 | 90.5 | 91 | 90.5 | 8,024 |
| July 28, 2025 | 89.48 | 91 | 91 | 91 | 89.48 | 2,000 |
| July 25, 2025 | 89.36 | 91 | 91 | 91 | 89.36 | 6,250 |
| July 24, 2025 | 88.7 | 89.75 | 89.75 | 90 | 88.7 | 29,900 |
| July 23, 2025 | 87 | 88 | 88 | 88 | 87 | 2,681 |
| July 22, 2025 | 88.5 | 86.95 | 86.95 | 88.5 | 86.95 | 3,114 |
| July 21, 2025 | 89.07 | 88.25 | 88.25 | 90 | 87 | 34,222 |
| July 18, 2025 | 89.5 | 88.5 | 88.5 | 89.5 | 85 | 16,036 |
| July 17, 2025 | 89 | 88.75 | 88.75 | 89 | 87 | 22,581 |
| July 16, 2025 | 86.61 | 87.5 | 87.5 | 89 | 86.61 | 129,073 |
| July 15, 2025 | 86 | 87.5 | 87.5 | 90 | 85 | 26,169 |
| July 14, 2025 | 84.75 | 81 | 81 | 86 | 81 | 101,629 |
| July 11, 2025 | 82.5 | 83.5 | 83.5 | 84.75 | 82.5 | 4,310 |
| July 10, 2025 | 85 | 82 | 82 | 85.75 | 82 | 288 |
| July 09, 2025 | 84.96 | 83.5 | 83.5 | 84.96 | 82.61 | 8,354 |
| July 08, 2025 | 82.5 | 83.5 | 83.5 | 83.5 | 82.5 | 1,000 |
| July 07, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.25 | 9,021 |
| July 04, 2025 | 83.5 | 83.5 | 83.5 | 83.5 | 83.5 | 0 |
| July 03, 2025 | 85.75 | 85 | 85 | 85.75 | 85 | 1,001 |
| July 02, 2025 | 84 | 85 | 85 | 85 | 84 | 2,210 |
| July 01, 2025 | 83 | 84.5 | 84.5 | 84.5 | 83 | 114 |
| June 30, 2025 | 84.95 | 85 | 85 | 85 | 84.5 | 25,735 |
| June 27, 2025 | 84 | 85 | 85 | 85 | 84 | 138 |
| June 26, 2025 | 84.25 | 84.5 | 84.5 | 84.5 | 84.25 | 24,000 |
| June 25, 2025 | 84.07 | 83 | 84.5 | 84.07 | 83 | 20,000 |
| June 24, 2025 | 83 | 83 | 83 | 84 | 82 | 44,697 |
| June 23, 2025 | 83 | 84.5 | 84.5 | 84.5 | 83 | 4,000 |
| June 20, 2025 | 83.36 | 85 | 85 | 85.2 | 83 | 66,606 |
| June 19, 2025 | 82 | 85.45 | 85 | 86 | 81 | 253,037 |
| June 18, 2025 | 77.94 | 78.75 | 78.75 | 78.75 | 77.35 | 65,602 |
| June 17, 2025 | 79 | 78.75 | 78.75 | 79 | 75.5 | 34,302 |
| June 16, 2025 | 76 | 77 | 77 | 78 | 76 | 5,300 |