R.E.A. Holdings plc (RE.L) LSE

Currency In GBp

RE.L Historical Return

If you invested 1000 GBp in R.E.A. Holdings plc (RE.L) 10 years ago, it would be worth 453.82 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,412.5 GBp, while 1000 GBp invested 1 year ago would be worth 1,027.27 GBp. This corresponds to total returns of -54.62%, 41.25%, 2.73%, respectively, with annualized returns of -7.6%, 7.15%, 2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RE.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	107	113	113	113	107	10,498
October 20, 2026	108.52	110	110	112	108.52	1,838
October 19, 2026	108	113	113	113	108	1,789
October 14, 2026	111.4	109	109	111.4	109	15,882
October 13, 2026	107	113	113	113	107	32,832
October 12, 2026	108.5	113	113	113	107	24,540
October 09, 2026	108.3	110.5	110.5	113	108.3	16,954
October 08, 2026	111	109	109	111	108.25	4,924
October 07, 2026	108.9	108	108	108.9	108	10,501
October 05, 2026	106	108.5	108.5	111	106	15,511
October 01, 2026	112	109	109	112	107	19,447
September 30, 2026	108	113	113	113	107	47,300
September 29, 2026	110	108.5	108.5	113	108	12,032
September 28, 2026	114	111.5	111.5	117	108	32,356
September 25, 2026	118	118	118	121	117	8,224
September 24, 2026	118.6	121	121	121	118	7,909
September 23, 2026	123.75	121	121	127	118	86,716
September 22, 2026	124	124.5	124.5	130	120	12,687
September 21, 2026	124	127	127	130	120	36,559
September 18, 2026	129	130	130	130	120	5,456
September 17, 2026	124	129	129	129	117	27,609
September 16, 2026	117	121	121	125	117	1,451
September 15, 2026	123	120	120	125	120	15,152
September 11, 2026	110.96	118	118	122	110	108,355
September 10, 2026	108.7	110	110	113	108	88,417
September 08, 2026	108.56	110.5	110.5	113	108.56	57,006
September 07, 2026	108	113	113	113	107	26,379
September 04, 2026	107	112	112	115	106	40,881
September 03, 2026	109	109.5	109.5	111	109	17,335
September 02, 2026	109	110	110	110	109	2,631
September 01, 2026	108.06	110	110	110	108.06	36,058
August 28, 2026	108.06	111	111	111	108.06	1,112
August 27, 2026	109.38	110	110	110	109.38	5,007
August 26, 2026	108	109	109	110	105.85	52,961
August 25, 2026	108	111	111	111	105	37,306
August 24, 2026	109.65	109	109	111	107	1,543
August 21, 2026	109	109	109	110	109	9,329
August 20, 2026	108	110	110	111	108	29,079
August 19, 2026	107.08	107	107	109.67	107	27,850
August 18, 2026	108.25	108	108	109	108	6,773
August 17, 2026	111	107	107	111	107	4,013
August 14, 2026	107	107	107	111	107	15,967
August 13, 2026	106	108.5	108.5	111	106	1,640
August 12, 2026	111	111	111	111	106.46	16,002
August 11, 2026	107.25	110	110	110	106	33,872
August 10, 2026	111	111	111	111	107.5	16,013
August 07, 2026	108.5	110	110	110	108.5	12,680
August 06, 2026	108	111	111	111	106	59,094
August 05, 2026	108.06	109	109	110	108.06	22,033
August 04, 2026	106	109.5	109.5	111	106	8,908
August 03, 2026	108	108	108	111	108	16,535
July 31, 2026	108	109.5	109.5	109.9	108	23,573
July 30, 2026	109	109	109	111.17	107	80,777
July 29, 2026	109	109	109	109	106	12,888
July 28, 2026	108	109	109	114	106	70,212
July 27, 2026	114	111	111	114	108.25	7,041
July 23, 2026	111.95	112.5	112.5	112.5	111.95	16,000
July 22, 2026	108	115	115	115	108	87,842
July 21, 2026	107	109	109	110	107	10,325
July 20, 2026	107	107	107	110	105.02	93,262