0.34
-0.02(-5.56%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.35 | 0.36 | 0.36 | 0.36 | 0.35 | 38,500 |
September 04, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.33 | 20,285 |
September 03, 2025 | 0.35 | 0.35 | 0.35 | 0.36 | 0.35 | 17,745 |
September 02, 2025 | 0.35 | 0.34 | 0.34 | 0.35 | 0.34 | 2,000 |
August 29, 2025 | 0.36 | 0.35 | 0.35 | 0.36 | 0.32 | 27,450 |
August 28, 2025 | 0.37 | 0.36 | 0.36 | 0.37 | 0.36 | 8,500 |
August 27, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.36 | 9,860 |
August 26, 2025 | 0.39 | 0.37 | 0.37 | 0.39 | 0.37 | 1,751 |
August 25, 2025 | 0.39 | 0.36 | 0.36 | 0.39 | 0.36 | 8,350 |
August 22, 2025 | 0.4 | 0.36 | 0.36 | 0.4 | 0.32 | 191,698 |
August 21, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 9,500 |
August 20, 2025 | 0.41 | 0.4 | 0.4 | 0.41 | 0.4 | 9,150 |
August 19, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2,500 |
August 18, 2025 | 0.4 | 0.41 | 0.41 | 0.42 | 0.4 | 22,500 |
August 15, 2025 | 0.4 | 0.4 | 0.4 | 0.4 | 0.39 | 29,735 |
August 14, 2025 | 0.42 | 0.4 | 0.4 | 0.42 | 0.39 | 85,050 |
August 13, 2025 | 0.44 | 0.42 | 0.42 | 0.44 | 0.4 | 179,440 |
August 12, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.43 | 22,046 |
August 11, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 33,700 |
August 08, 2025 | 0.44 | 0.44 | 0.43 | 0.45 | 0.44 | 22,000 |
August 07, 2025 | 0.44 | 0.44 | 0.43 | 0.44 | 0.43 | 32,500 |
August 06, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 16,000 |
August 05, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 2,592 |
August 01, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 12,693 |
July 31, 2025 | 0.45 | 0.44 | 0.44 | 0.45 | 0.44 | 8,500 |
July 30, 2025 | 0.44 | 0.44 | 0.44 | 0.46 | 0.44 | 51,518 |
July 29, 2025 | 0.44 | 0.44 | 0.44 | 0.45 | 0.44 | 26,528 |
July 28, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 9,068 |
July 25, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 6,500 |
July 24, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
July 23, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.43 | 6,001 |
July 22, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 9,000 |
July 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 18,500 |
July 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 10,673 |
July 17, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 5,000 |
July 16, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.42 | 24,200 |
July 15, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0 |
July 14, 2025 | 0.46 | 0.43 | 0.43 | 0.46 | 0.42 | 132,459 |
July 11, 2025 | 0.44 | 0.45 | 0.45 | 0.45 | 0.44 | 21,506 |
July 10, 2025 | 0.46 | 0.44 | 0.44 | 0.46 | 0.44 | 39,649 |
July 09, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 6,000 |
July 08, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
July 07, 2025 | 0.46 | 0.45 | 0.45 | 0.46 | 0.45 | 5,180 |
July 04, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 8,500 |
July 03, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 2,000 |
July 02, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.45 | 14,500 |
June 30, 2025 | 0.45 | 0.46 | 0.46 | 0.46 | 0.45 | 23,000 |
June 27, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1,000 |
June 26, 2025 | 0.48 | 0.45 | 0.45 | 0.48 | 0.45 | 13,755 |
June 25, 2025 | 0.48 | 0.46 | 0.46 | 0.48 | 0.46 | 29,872 |
June 24, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.47 | 21,000 |
June 23, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2,500 |
June 20, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
June 19, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1,450 |
June 18, 2025 | 0.47 | 0.48 | 0.48 | 0.48 | 0.47 | 27,730 |
June 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 12,500 |
June 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.45 | 36,662 |
June 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 4,510 |
June 12, 2025 | 0.48 | 0.47 | 0.47 | 0.48 | 0.47 | 17,000 |
June 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0 |