RE Royalties Ltd. - RE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	0.4	0.4	0.4	0.4	0.39	29,735
August 14, 2025	0.42	0.4	0.4	0.42	0.39	85,050
August 13, 2025	0.44	0.42	0.42	0.44	0.4	179,440
August 12, 2025	0.44	0.44	0.43	0.44	0.43	22,046
August 11, 2025	0.44	0.44	0.43	0.44	0.44	33,700
August 08, 2025	0.44	0.44	0.43	0.45	0.44	22,000
August 07, 2025	0.44	0.44	0.43	0.44	0.43	32,500
August 06, 2025	0.44	0.44	0.44	0.44	0.43	16,000
August 05, 2025	0.44	0.44	0.44	0.44	0.44	2,592
August 01, 2025	0.44	0.44	0.44	0.44	0.44	12,693
July 31, 2025	0.45	0.44	0.44	0.45	0.44	8,500
July 30, 2025	0.44	0.44	0.44	0.46	0.44	51,518
July 29, 2025	0.44	0.44	0.44	0.45	0.44	26,528
July 28, 2025	0.44	0.44	0.44	0.44	0.44	9,068
July 25, 2025	0.44	0.44	0.44	0.44	0.44	6,500
July 24, 2025	0.44	0.44	0.44	0.44	0.44	0
July 23, 2025	0.44	0.44	0.44	0.44	0.43	6,001
July 22, 2025	0.44	0.44	0.44	0.44	0.44	9,000
July 21, 2025	0.44	0.44	0.44	0.44	0.44	18,500
July 18, 2025	0.44	0.44	0.44	0.44	0.44	10,673
July 17, 2025	0.44	0.44	0.44	0.44	0.44	5,000
July 16, 2025	0.44	0.44	0.44	0.44	0.42	24,200
July 15, 2025	0.43	0.43	0.43	0.43	0.43	0
July 14, 2025	0.46	0.43	0.43	0.46	0.42	132,459
July 11, 2025	0.44	0.45	0.45	0.45	0.44	21,506
July 10, 2025	0.46	0.44	0.44	0.46	0.44	39,649
July 09, 2025	0.46	0.45	0.45	0.46	0.45	6,000
July 08, 2025	0.45	0.45	0.45	0.45	0.45	0
July 07, 2025	0.46	0.45	0.45	0.46	0.45	5,180
July 04, 2025	0.46	0.46	0.46	0.46	0.46	8,500
July 03, 2025	0.47	0.47	0.47	0.47	0.47	2,000
July 02, 2025	0.46	0.46	0.46	0.46	0.45	14,500
June 30, 2025	0.45	0.46	0.46	0.46	0.45	23,000
June 27, 2025	0.46	0.46	0.46	0.46	0.46	1,000
June 26, 2025	0.48	0.45	0.45	0.48	0.45	13,755
June 25, 2025	0.48	0.46	0.46	0.48	0.46	29,872
June 24, 2025	0.48	0.48	0.48	0.48	0.47	21,000
June 23, 2025	0.48	0.48	0.48	0.48	0.48	2,500
June 20, 2025	0.48	0.48	0.48	0.48	0.48	0
June 19, 2025	0.48	0.48	0.48	0.48	0.48	1,450
June 18, 2025	0.47	0.48	0.48	0.48	0.47	27,730
June 17, 2025	0.48	0.48	0.48	0.48	0.48	12,500
June 16, 2025	0.48	0.48	0.48	0.48	0.45	36,662
June 13, 2025	0.48	0.48	0.48	0.48	0.48	4,510
June 12, 2025	0.48	0.47	0.47	0.48	0.47	17,000
June 11, 2025	0.47	0.47	0.47	0.47	0.47	0
June 10, 2025	0.47	0.47	0.47	0.47	0.46	13,000
June 09, 2025	0.48	0.46	0.46	0.48	0.46	17,500
June 06, 2025	0.48	0.48	0.48	0.48	0.47	7,250
June 05, 2025	0.48	0.48	0.48	0.48	0.47	10,122
June 04, 2025	0.47	0.47	0.47	0.47	0.47	13,500
June 03, 2025	0.47	0.47	0.47	0.48	0.47	29,500
June 02, 2025	0.47	0.47	0.47	0.47	0.47	0
May 30, 2025	0.47	0.47	0.47	0.48	0.46	6,000
May 29, 2025	0.46	0.46	0.46	0.46	0.46	2,000
May 28, 2025	0.47	0.45	0.45	0.47	0.45	7,157
May 27, 2025	0.47	0.48	0.48	0.48	0.47	4,000
May 26, 2025	0.48	0.47	0.47	0.48	0.47	6,256
May 23, 2025	0.47	0.47	0.47	0.47	0.47	6,000
May 22, 2025	0.48	0.47	0.47	0.48	0.47	1,600

RE Royalties Ltd. (RE.V) TSXV