RE Royalties Ltd. - RE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.38	0.38	0.38	0.39	0.37	29,808
February 19, 2026	0.39	0.38	0.38	0.39	0.37	14,800
February 18, 2026	0.37	0.39	0.39	0.39	0.37	67,865
February 17, 2026	0.34	0.36	0.36	0.36	0.33	33,571
February 13, 2026	0.33	0.34	0.34	0.34	0.33	21,603
February 12, 2026	0.34	0.32	0.32	0.34	0.32	10,006
February 11, 2026	0.33	0.33	0.33	0.33	0.33	9,023
February 10, 2026	0.32	0.32	0.32	0.32	0.31	23,877
February 09, 2026	0.32	0.32	0.32	0.32	0.32	588
February 06, 2026	0.32	0.31	0.31	0.32	0.31	4,539
February 05, 2026	0.3	0.32	0.32	0.32	0.3	18,573
February 04, 2026	0.32	0.32	0.32	0.32	0.32	0
February 03, 2026	0.33	0.32	0.32	0.33	0.31	15,110
February 02, 2026	0.34	0.34	0.34	0.34	0.34	10,028
January 30, 2026	0.32	0.29	0.29	0.33	0.29	25,603
January 29, 2026	0.32	0.3	0.3	0.32	0.3	13,832
January 28, 2026	0.32	0.31	0.31	0.32	0.31	20,031
January 27, 2026	0.32	0.32	0.32	0.32	0.31	13,700
January 26, 2026	0.32	0.31	0.31	0.32	0.31	8,602
January 23, 2026	0.33	0.33	0.33	0.33	0.33	8,532
January 22, 2026	0.32	0.32	0.32	0.33	0.32	8,532
January 21, 2026	0.31	0.31	0.31	0.33	0.3	36,050
January 20, 2026	0.31	0.32	0.32	0.32	0.31	8,396
January 19, 2026	0.31	0.31	0.31	0.31	0.31	3,518
January 16, 2026	0.29	0.28	0.28	0.29	0.28	6,266
January 15, 2026	0.29	0.29	0.29	0.3	0.28	5,093
January 14, 2026	0.3	0.29	0.29	0.3	0.29	8,040
January 13, 2026	0.31	0.29	0.29	0.31	0.29	17,642
January 12, 2026	0.32	0.31	0.31	0.32	0.31	13,907
January 09, 2026	0.31	0.28	0.28	0.31	0.28	4,049
January 08, 2026	0.28	0.31	0.31	0.33	0.27	127,870
January 07, 2026	0.27	0.28	0.28	0.28	0.27	14,915
January 06, 2026	0.27	0.27	0.27	0.27	0.27	7,500
January 05, 2026	0.27	0.26	0.26	0.27	0.25	50,365
January 02, 2026	0.26	0.25	0.25	0.26	0.25	29,025
December 31, 2025	0.25	0.25	0.25	0.25	0.25	3,594
December 30, 2025	0.27	0.25	0.24	0.27	0.25	251,000
December 29, 2025	0.25	0.25	0.25	0.27	0.25	149,807
December 23, 2025	0.28	0.27	0.27	0.29	0.26	141,010
December 22, 2025	0.26	0.26	0.26	0.27	0.25	24,286
December 19, 2025	0.28	0.24	0.24	0.28	0.24	20,103
December 18, 2025	0.27	0.28	0.28	0.29	0.27	27,955
December 17, 2025	0.27	0.27	0.27	0.27	0.27	1,000
December 16, 2025	0.26	0.27	0.27	0.28	0.26	5,605
December 15, 2025	0.22	0.27	0.27	0.29	0.22	67,941
December 12, 2025	0.23	0.22	0.22	0.23	0.22	183,832
December 11, 2025	0.25	0.23	0.23	0.25	0.23	56,159
December 10, 2025	0.24	0.24	0.24	0.24	0.24	5,015
December 09, 2025	0.24	0.24	0.24	0.24	0.24	0
December 08, 2025	0.25	0.24	0.24	0.25	0.24	40,302
December 05, 2025	0.24	0.24	0.24	0.24	0.24	7,505
December 04, 2025	0.25	0.24	0.24	0.25	0.22	62,118
December 03, 2025	0.25	0.25	0.25	0.25	0.25	11,500
December 02, 2025	0.25	0.25	0.25	0.25	0.25	45,631
December 01, 2025	0.26	0.25	0.25	0.26	0.25	30,106
November 28, 2025	0.25	0.25	0.25	0.25	0.25	23,200
November 27, 2025	0.26	0.25	0.25	0.26	0.24	86,338
November 26, 2025	0.26	0.25	0.25	0.26	0.25	20,505
November 25, 2025	0.27	0.26	0.26	0.27	0.25	68,135
November 24, 2025	0.27	0.27	0.27	0.28	0.26	59,000

RE Royalties Ltd. (RE.V) TSXV