RE Royalties Ltd. - RE.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	0.35	0.35	0.35	0.35	0.33	38,000
September 25, 2025	0.34	0.35	0.35	0.35	0.33	19,512
September 24, 2025	0.34	0.35	0.35	0.35	0.34	78,000
September 23, 2025	0.38	0.35	0.35	0.38	0.34	70,500
September 22, 2025	0.31	0.38	0.38	0.42	0.31	175,564
September 19, 2025	0.28	0.29	0.29	0.3	0.28	17,140
September 18, 2025	0.29	0.3	0.3	0.3	0.29	5,078
September 17, 2025	0.3	0.3	0.3	0.3	0.3	71,500
September 16, 2025	0.28	0.29	0.29	0.29	0.28	6,090
September 15, 2025	0.28	0.28	0.28	0.28	0.28	62,519
September 12, 2025	0.28	0.3	0.3	0.3	0.28	85,890
September 11, 2025	0.33	0.3	0.3	0.34	0.29	196,108
September 10, 2025	0.33	0.33	0.33	0.33	0.31	33,697
September 09, 2025	0.35	0.34	0.34	0.35	0.32	21,500
September 08, 2025	0.34	0.34	0.34	0.34	0.34	8,250
September 05, 2025	0.35	0.36	0.36	0.36	0.35	38,500
September 04, 2025	0.35	0.35	0.35	0.35	0.33	20,285
September 03, 2025	0.35	0.35	0.35	0.36	0.35	17,745
September 02, 2025	0.35	0.34	0.34	0.35	0.34	2,000
August 29, 2025	0.36	0.35	0.35	0.36	0.32	27,450
August 28, 2025	0.37	0.36	0.36	0.37	0.36	8,500
August 27, 2025	0.37	0.37	0.37	0.37	0.36	9,860
August 26, 2025	0.39	0.37	0.37	0.39	0.37	1,751
August 25, 2025	0.39	0.36	0.36	0.39	0.36	8,350
August 22, 2025	0.4	0.36	0.36	0.4	0.32	191,698
August 21, 2025	0.4	0.4	0.4	0.4	0.39	9,500
August 20, 2025	0.41	0.4	0.4	0.41	0.4	9,150
August 19, 2025	0.41	0.41	0.41	0.41	0.41	2,500
August 18, 2025	0.4	0.41	0.41	0.42	0.4	22,500
August 15, 2025	0.4	0.4	0.4	0.4	0.39	29,735
August 14, 2025	0.42	0.4	0.4	0.42	0.39	85,050
August 13, 2025	0.44	0.42	0.42	0.44	0.4	179,440
August 12, 2025	0.44	0.44	0.43	0.44	0.43	22,046
August 11, 2025	0.44	0.44	0.43	0.44	0.44	33,700
August 08, 2025	0.44	0.44	0.43	0.45	0.44	22,000
August 07, 2025	0.44	0.44	0.43	0.44	0.43	32,500
August 06, 2025	0.44	0.44	0.44	0.44	0.43	16,000
August 05, 2025	0.44	0.44	0.44	0.44	0.44	2,592
August 01, 2025	0.44	0.44	0.44	0.44	0.44	12,693
July 31, 2025	0.45	0.44	0.44	0.45	0.44	8,500
July 30, 2025	0.44	0.44	0.44	0.46	0.44	51,518
July 29, 2025	0.44	0.44	0.44	0.45	0.44	26,528
July 28, 2025	0.44	0.44	0.44	0.44	0.44	9,068
July 25, 2025	0.44	0.44	0.44	0.44	0.44	6,500
July 24, 2025	0.44	0.44	0.44	0.44	0.44	0
July 23, 2025	0.44	0.44	0.44	0.44	0.43	6,001
July 22, 2025	0.44	0.44	0.44	0.44	0.44	9,000
July 21, 2025	0.44	0.44	0.44	0.44	0.44	18,500
July 18, 2025	0.44	0.44	0.44	0.44	0.44	10,673
July 17, 2025	0.44	0.44	0.44	0.44	0.44	5,000
July 16, 2025	0.44	0.44	0.44	0.44	0.42	24,200
July 15, 2025	0.43	0.43	0.43	0.43	0.43	0
July 14, 2025	0.46	0.43	0.43	0.46	0.42	132,459
July 11, 2025	0.44	0.45	0.45	0.45	0.44	21,506
July 10, 2025	0.46	0.44	0.44	0.46	0.44	39,649
July 09, 2025	0.46	0.45	0.45	0.46	0.45	6,000
July 08, 2025	0.45	0.45	0.45	0.45	0.45	0
July 07, 2025	0.46	0.45	0.45	0.46	0.45	5,180
July 04, 2025	0.46	0.46	0.46	0.46	0.46	8,500
July 03, 2025	0.47	0.47	0.47	0.47	0.47	2,000

RE Royalties Ltd. (RE.V) TSXV