American Century Real Estate Fund Investor Class (REACX) NASDAQ
27.50
+0.05(+0.18%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
27.50
+0.05(+0.18%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| March 12, 2026 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0 |
| March 11, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| March 10, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0 |
| March 09, 2026 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| March 06, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0 |
| March 05, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 0 |
| March 04, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0 |
| March 03, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| March 02, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0 |
| February 27, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0 |
| February 26, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0 |
| February 25, 2026 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0 |
| February 24, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| February 23, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| February 20, 2026 | 28.12 | 28.12 | 0 | 28.12 | 28.12 | 0 |
| February 19, 2026 | 27.88 | 27.88 | 0 | 27.88 | 27.88 | 0 |
| February 18, 2026 | 27.96 | 27.96 | 0 | 27.96 | 27.96 | 0 |
| February 17, 2026 | 28.44 | 28.44 | 0 | 28.44 | 28.44 | 0 |
| February 13, 2026 | 28.16 | 28.16 | 0 | 28.16 | 28.16 | 0 |
| February 12, 2026 | 27.83 | 27.83 | 0 | 27.83 | 27.83 | 0 |
| February 11, 2026 | 27.75 | 27.75 | 0 | 27.75 | 27.75 | 0 |
| February 10, 2026 | 27.63 | 27.63 | 0 | 27.63 | 27.63 | 0 |
| February 09, 2026 | 27.25 | 27.25 | 0 | 27.25 | 27.25 | 0 |
| February 06, 2026 | 27.16 | 27.16 | 0 | 27.16 | 27.16 | 0 |
| February 05, 2026 | 26.75 | 26.75 | 0 | 26.75 | 26.75 | 0 |
| February 04, 2026 | 26.68 | 26.68 | 0 | 26.68 | 26.68 | 0 |
| February 03, 2026 | 26.35 | 26.35 | 0 | 26.35 | 26.35 | 0 |
| February 02, 2026 | 26.26 | 26.26 | 0 | 26.26 | 26.26 | 0 |
| January 30, 2026 | 26.53 | 26.53 | 0 | 26.53 | 26.53 | 0 |
| January 29, 2026 | 26.48 | 26.48 | 0 | 26.48 | 26.48 | 0 |
| January 28, 2026 | 26.03 | 26.03 | 0 | 26.03 | 26.03 | 0 |
| January 27, 2026 | 26.24 | 26.24 | 0 | 26.24 | 26.24 | 0 |
| January 26, 2026 | 26.25 | 26.25 | 0 | 26.25 | 26.25 | 0 |
| January 23, 2026 | 26.27 | 26.27 | 0 | 26.27 | 26.27 | 0 |
| January 22, 2026 | 26.21 | 26.21 | 0 | 26.21 | 26.21 | 0 |
| January 21, 2026 | 26.58 | 26.58 | 0 | 26.58 | 26.58 | 0 |
| January 20, 2026 | 26.5 | 26.5 | 0 | 26.5 | 26.5 | 0 |
| January 16, 2026 | 26.97 | 26.97 | 0 | 26.97 | 26.97 | 0 |
| January 15, 2026 | 26.66 | 26.66 | 0 | 26.66 | 26.66 | 0 |
| January 14, 2026 | 26.51 | 26.51 | 0 | 26.51 | 26.51 | 0 |
| January 13, 2026 | 26.34 | 26.34 | 0 | 26.34 | 26.34 | 0 |
| January 12, 2026 | 26.15 | 26.15 | 0 | 26.15 | 26.15 | 0 |
| January 09, 2026 | 26.15 | 26.15 | 0 | 26.15 | 26.15 | 0 |
| January 08, 2026 | 26.11 | 26.11 | 0 | 26.11 | 26.11 | 0 |
| January 07, 2026 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| January 06, 2026 | 26.11 | 26.11 | 0 | 26.11 | 26.11 | 0 |
| January 05, 2026 | 25.95 | 25.95 | 0 | 25.95 | 25.95 | 0 |
| January 02, 2026 | 25.98 | 25.98 | 0 | 25.98 | 25.98 | 0 |
| December 31, 2025 | 25.93 | 25.93 | 0 | 25.93 | 25.93 | 0 |
| December 30, 2025 | 26.16 | 26.16 | 0 | 26.16 | 26.16 | 0 |
| December 29, 2025 | 26.14 | 26.14 | 0 | 26.14 | 26.14 | 0 |
| December 26, 2025 | 26.07 | 26.07 | 0 | 26.07 | 26.07 | 0 |
| December 24, 2025 | 26.06 | 26.06 | 0 | 26.06 | 26.06 | 0 |
| December 23, 2025 | 25.89 | 25.89 | 0 | 25.89 | 25.89 | 0 |
| December 22, 2025 | 25.9 | 25.9 | 0 | 25.9 | 25.9 | 0 |
| December 19, 2025 | 25.79 | 25.79 | 0 | 25.79 | 25.79 | 0 |
| December 18, 2025 | 25.86 | 25.86 | 0 | 25.86 | 25.86 | 0 |
| December 17, 2025 | 25.99 | 25.99 | 0 | 25.99 | 25.99 | 0 |
| December 16, 2025 | 25.93 | 25.93 | 0 | 25.93 | 25.93 | 0 |