26.87
+0.23(+0.86%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 09, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 08, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 02, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| September 10, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0 |
| September 09, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 08, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| September 05, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 04, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 03, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| September 02, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| August 29, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0 |
| August 28, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| August 27, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| August 26, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| August 25, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| August 22, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0 |
| August 21, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0 |
| August 20, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0 |
| August 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| August 18, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| August 15, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| August 14, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0 |
| August 13, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0 |
| August 12, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| August 11, 2025 | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0 |
| August 08, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| August 07, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0 |
| August 06, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0 |
| August 05, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0 |
| August 04, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0 |
| August 01, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| July 31, 2025 | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0 |
| July 30, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| July 29, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0 |
| July 28, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0 |
| July 25, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0 |