American Century Real Estate Fund Investor Class (REACX) NASDAQ

26.33

-0.02(-0.08%)

Updated at September 30 08:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202526.3526.3526.3526.3526.350
September 25, 202526.0826.0826.0826.0826.080
September 24, 202526.1226.1226.1226.1226.120
September 23, 202526.4226.4226.4226.4226.420
September 22, 202526.3526.3526.3526.3526.350
September 19, 202526.2926.2926.2926.2926.290
September 18, 202526.4426.4426.4426.4426.440
September 17, 202526.3826.3826.3826.3826.380
September 16, 202526.4226.4226.4226.4226.420
September 15, 202526.5826.5826.5826.5826.580
September 12, 202526.6426.6426.6426.6426.640
September 11, 202526.7526.7526.7526.7526.750
September 10, 202526.3726.3726.3726.3726.370
September 09, 202526.3826.3826.3826.3826.380
September 08, 202526.3926.3926.3926.3926.390
September 05, 202526.5326.5326.5326.5326.530
September 04, 202526.3326.3326.3326.3326.330
September 03, 202526.1826.1826.1826.1826.180
September 02, 202526.1826.1826.1826.1826.180
August 29, 202526.6226.6226.6226.6226.620
August 28, 202526.4826.4826.4826.4826.480
August 27, 202526.5526.5526.5526.5526.550
August 26, 202526.3826.3826.3826.3826.380
August 25, 202526.4326.4326.4326.4326.430
August 22, 202526.5626.5626.5626.5626.560
August 21, 202526.1326.1326.1326.1326.130
August 20, 202526.1926.1926.1926.1926.190
August 19, 202526.0826.0826.0826.0826.080
August 18, 202525.6325.6325.6325.6325.630
August 15, 202525.8425.8425.8425.8425.840
August 14, 202525.7225.7225.7225.7225.720
August 13, 202525.9425.9425.9425.9425.940
August 12, 202525.7625.7625.7625.7625.760
August 11, 202525.625.625.625.625.60
August 08, 202525.7425.7425.7425.7425.740
August 07, 202525.9625.9625.9625.9625.960
August 06, 202525.8925.8925.8925.8925.890
August 05, 202526.1126.1126.1126.1126.110
August 04, 202526.0126.0126.0126.0126.010
August 01, 202525.7925.7925.7925.7925.790
July 31, 202525.925.925.925.925.90
July 30, 202526.2926.2926.2926.2926.290
July 29, 202526.6826.6826.6826.6826.680
July 28, 202526.2326.2326.2326.2326.230
July 25, 202526.6926.6926.6926.6926.690
July 24, 202526.726.726.726.726.70
July 23, 202526.826.826.826.826.80
July 22, 202526.826.826.826.826.80
July 21, 202526.3726.3726.3726.3726.370
July 18, 202526.2926.2926.2926.2926.290
July 17, 202526.1926.1926.1926.1926.190
July 16, 202526.2526.2526.2526.2526.250
July 15, 202525.9925.9925.9925.9925.990
July 14, 202526.3126.3126.3126.3126.310
July 11, 202526.1426.1426.1426.1426.140
July 10, 202526.1226.1226.1226.1226.120
July 09, 202526.0126.0126.0126.0126.010
July 08, 202526.0126.0126.0126.0126.010
July 07, 202526.0926.0926.0926.0926.090
July 03, 202526.3126.3126.3126.3126.310
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved