26.39
-0.03(-0.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 03, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| December 02, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| December 01, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0 |
| November 28, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0 |
| November 26, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0 |
| November 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0 |
| November 24, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0 |
| November 21, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| November 20, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| November 19, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| November 18, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| November 17, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| November 14, 2025 | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0 |
| November 13, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0 |
| November 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0 |
| November 10, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| November 07, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0 |
| November 06, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| November 05, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0 |
| November 04, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| November 03, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0 |
| October 31, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0 |
| October 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0 |
| October 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 28, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0 |
| October 27, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0 |
| October 24, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0 |
| October 23, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| October 22, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0 |
| October 21, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| October 20, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| October 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| October 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0 |
| October 14, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 13, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| October 10, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0 |
| October 09, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| October 08, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0 |
| October 07, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| October 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0 |
| October 03, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| October 02, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0 |
| October 01, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 30, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0 |
| September 29, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0 |
| September 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| September 24, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0 |
| September 23, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 22, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0 |
| September 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| September 18, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| September 17, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| September 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0 |
| September 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0 |
| September 12, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| September 11, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0 |