American Century Real Estate Fund - I Class (REAIX) NASDAQ
28.59
+0.08(+0.28%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
28.59
+0.08(+0.28%)
Currency In USD
If you invested $1000 in American Century Real Estate Fund - I Class (REAIX) 10 years ago, it would be worth $1,668.03 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,181.89, while $1000 invested 1 year ago would be worth $1,097.93. This corresponds to total returns of 66.8%, 18.19%, 9.79%, respectively, with annualized returns of 5.25%, 3.4%, 9.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| June 01, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| May 29, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| May 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| May 27, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0 |
| May 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0 |
| May 22, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| May 21, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0 |
| May 20, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0 |
| May 19, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0 |
| May 18, 2026 | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0 |
| May 15, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 0 |
| May 14, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0 |
| May 13, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| May 12, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0 |
| May 11, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0 |
| May 08, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| May 07, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0 |
| May 06, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| May 05, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| May 04, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| May 01, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| April 30, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| April 29, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| April 28, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0 |
| April 27, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0 |
| April 24, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | 0 |
| April 23, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | 0 |
| April 22, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0 |
| April 21, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0 |
| April 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| April 17, 2026 | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0 |
| April 16, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0 |
| April 15, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| April 14, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0 |
| April 13, 2026 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | 0 |
| April 10, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | 0 |
| April 09, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0 |
| April 08, 2026 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0 |
| April 07, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 0 |
| April 06, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0 |
| April 02, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0 |
| April 01, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | 0 |
| March 31, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0 |
| March 30, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0 |
| March 27, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0 |
| March 26, 2026 | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0 |
| March 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0 |
| March 24, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0 |
| March 23, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0 |
| March 20, 2026 | 27.5 | 27.5 | 26.64 | 27.5 | 27.5 | 0 |
| March 19, 2026 | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0 |
| March 18, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| March 17, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0 |
| March 16, 2026 | 27.61 | 27.61 | 27.9 | 27.61 | 27.61 | 0 |
| March 13, 2026 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0 |
| March 12, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0 |
| March 11, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0 |
| March 10, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| March 09, 2026 | 27.99 | 27.99 | 27.96 | 27.99 | 27.99 | 0 |