Real Matters Inc. (REAL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
REAL.TO Historical Return
If you invested $1000 in Real Matters Inc. (REAL.TO) since IPO date, it would be worth $253.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $313.91, while $1000 invested 1 year ago would be worth $403.95. This corresponds to total returns of -74.61%, -68.61%, -59.61%, respectively, with annualized returns of -13.59%, -20.67%, -59.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
REAL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3.11 | 3.09 | 3.09 | 3.11 | 3 | 316,475 |
| October 20, 2026 | 3.05 | 3.08 | 3.08 | 3.18 | 3 | 102,116 |
| October 19, 2026 | 3.22 | 3.03 | 3.03 | 3.22 | 3.01 | 51,590 |
| October 16, 2026 | 3.36 | 3.2 | 3.2 | 3.36 | 3.15 | 32,325 |
| October 15, 2026 | 3.35 | 3.33 | 3.33 | 3.37 | 3.29 | 40,174 |
| October 14, 2026 | 3.32 | 3.34 | 3.34 | 3.34 | 3.26 | 66,598 |
| October 13, 2026 | 3.36 | 3.3 | 3.3 | 3.4 | 3.27 | 30,839 |
| October 09, 2026 | 3.42 | 3.37 | 3.37 | 3.43 | 3.31 | 19,744 |
| October 08, 2026 | 3.36 | 3.41 | 3.41 | 3.42 | 3.29 | 61,264 |
| October 07, 2026 | 3.51 | 3.35 | 3.35 | 3.51 | 3.35 | 40,502 |
| October 06, 2026 | 3.37 | 3.51 | 3.51 | 3.52 | 3.28 | 80,464 |
| October 05, 2026 | 3.4 | 3.34 | 3.34 | 3.45 | 3.3 | 50,045 |
| October 02, 2026 | 3.4 | 3.39 | 3.39 | 3.58 | 3.39 | 36,051 |
| October 01, 2026 | 3.3 | 3.46 | 3.46 | 3.48 | 3.25 | 25,374 |
| September 30, 2026 | 3.4 | 3.29 | 3.29 | 3.41 | 3.27 | 23,656 |
| September 29, 2026 | 3.33 | 3.34 | 3.34 | 3.48 | 3.32 | 27,704 |
| September 28, 2026 | 3.29 | 3.35 | 3.35 | 3.38 | 3.29 | 15,504 |
| September 25, 2026 | 3.25 | 3.31 | 3.31 | 3.42 | 3.25 | 56,203 |
| September 24, 2026 | 3.46 | 3.33 | 3.33 | 3.46 | 3.33 | 31,551 |
| September 23, 2026 | 3.65 | 3.46 | 3.46 | 3.65 | 3.45 | 52,611 |
| September 22, 2026 | 3.64 | 3.59 | 3.59 | 3.66 | 3.56 | 40,025 |
| September 21, 2026 | 3.61 | 3.62 | 3.62 | 3.75 | 3.55 | 65,944 |
| September 18, 2026 | 3.69 | 3.66 | 3.66 | 3.81 | 3.62 | 199,934 |
| September 17, 2026 | 3.8 | 3.77 | 3.77 | 3.94 | 3.73 | 378,629 |
| September 16, 2026 | 3.92 | 3.83 | 3.83 | 3.95 | 3.82 | 13,768 |
| September 15, 2026 | 4.07 | 3.9 | 3.9 | 4.07 | 3.9 | 22,045 |
| September 11, 2026 | 4.11 | 4.13 | 4.13 | 4.16 | 4 | 1.57M |
| September 10, 2026 | 4.18 | 4 | 4 | 4.29 | 3.97 | 1.13M |
| September 09, 2026 | 4.27 | 4.15 | 4.15 | 4.27 | 4.15 | 22,385 |
| September 08, 2026 | 4.35 | 4.31 | 4.31 | 4.37 | 4.27 | 26,345 |
| September 04, 2026 | 4.46 | 4.42 | 4.42 | 4.46 | 4.35 | 13,179 |
| September 03, 2026 | 4.36 | 4.47 | 4.47 | 4.48 | 4.36 | 15,077 |
| September 02, 2026 | 4.4 | 4.35 | 4.35 | 4.44 | 4.35 | 10,267 |
| September 01, 2026 | 4.46 | 4.41 | 4.41 | 4.48 | 4.32 | 20,825 |
| August 31, 2026 | 4.62 | 4.53 | 4.53 | 4.65 | 4.41 | 39,234 |
| August 28, 2026 | 4.83 | 4.68 | 4.68 | 4.84 | 4.67 | 10,416 |
| August 27, 2026 | 4.79 | 4.74 | 4.74 | 4.79 | 4.67 | 14,666 |
| August 26, 2026 | 4.83 | 4.74 | 4.74 | 4.83 | 4.74 | 78,052 |
| August 25, 2026 | 4.86 | 4.83 | 4.83 | 4.91 | 4.83 | 18,305 |
| August 24, 2026 | 4.92 | 4.88 | 4.88 | 4.95 | 4.88 | 6,567 |
| August 21, 2026 | 4.92 | 4.97 | 4.97 | 5 | 4.92 | 5,709 |
| August 20, 2026 | 5 | 4.91 | 4.91 | 5 | 4.89 | 16,609 |
| August 19, 2026 | 4.98 | 4.98 | 4.98 | 5.08 | 4.9 | 0 |
| August 18, 2026 | 5 | 4.97 | 4.97 | 5.03 | 4.89 | 22,181 |
| August 17, 2026 | 5.07 | 5.01 | 5.01 | 5.11 | 4.96 | 14,750 |
| August 14, 2026 | 4.93 | 5.14 | 5.14 | 5.14 | 4.91 | 427,206 |
| August 13, 2026 | 4.9 | 4.92 | 4.92 | 4.96 | 4.9 | 90,291 |
| August 12, 2026 | 4.82 | 4.91 | 4.91 | 5 | 4.82 | 29,349 |
| August 11, 2026 | 5.01 | 4.91 | 4.91 | 5.03 | 4.88 | 17,578 |
| August 10, 2026 | 5.02 | 4.85 | 4.85 | 5.12 | 4.83 | 25,547 |
| August 07, 2026 | 5.16 | 5.17 | 5.17 | 5.37 | 4.94 | 51,756 |
| August 06, 2026 | 4.8 | 4.91 | 4.91 | 5.02 | 4.8 | 20,798 |
| August 05, 2026 | 4.93 | 4.99 | 4.99 | 5.07 | 4.91 | 14,463 |
| August 04, 2026 | 4.78 | 4.89 | 4.89 | 4.95 | 4.78 | 17,587 |
| July 31, 2026 | 4.76 | 4.8 | 4.8 | 4.86 | 4.72 | 38,035 |
| July 30, 2026 | 4.94 | 4.83 | 4.83 | 4.94 | 4.79 | 30,497 |
| July 29, 2026 | 4.95 | 4.93 | 4.93 | 5 | 4.83 | 17,801 |
| July 28, 2026 | 4.94 | 4.99 | 4.99 | 5.01 | 4.94 | 19,202 |
| July 27, 2026 | 4.96 | 4.97 | 4.97 | 5.02 | 4.92 | 10,187 |
| July 24, 2026 | 4.86 | 4.94 | 4.94 | 4.97 | 4.85 | 20,749 |
AD
