7.30
-0.11(-1.48%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.42 | 7.3 | 7.3 | 7.42 | 7.22 | 21,900 |
| September 25, 2025 | 7.38 | 7.41 | 7.41 | 7.49 | 7.33 | 29,220 |
| September 24, 2025 | 7.6 | 7.46 | 7.46 | 7.63 | 7.39 | 48,675 |
| September 23, 2025 | 7.66 | 7.64 | 7.64 | 7.69 | 7.55 | 37,200 |
| September 22, 2025 | 7.8 | 7.66 | 7.66 | 7.8 | 7.62 | 59,400 |
| September 19, 2025 | 8 | 7.81 | 7.81 | 8 | 7.75 | 119,900 |
| September 18, 2025 | 7.52 | 7.95 | 7.95 | 7.99 | 7.52 | 191,900 |
| September 17, 2025 | 7.15 | 7.74 | 7.74 | 7.79 | 7.15 | 472,309 |
| September 16, 2025 | 7.3 | 7.12 | 7.12 | 7.35 | 7.12 | 27,500 |
| September 15, 2025 | 7.25 | 7.32 | 7.32 | 7.36 | 7.21 | 59,500 |
| September 12, 2025 | 7.19 | 7.13 | 7.13 | 7.24 | 7.05 | 19,600 |
| September 11, 2025 | 7.15 | 7.19 | 7.19 | 7.23 | 7.03 | 89,923 |
| September 10, 2025 | 7.05 | 7.18 | 7.18 | 7.21 | 6.99 | 94,000 |
| September 09, 2025 | 6.91 | 6.99 | 6.99 | 7.02 | 6.82 | 72,800 |
| September 08, 2025 | 6.66 | 7 | 7 | 7.05 | 6.5 | 129,500 |
| September 05, 2025 | 6.5 | 6.68 | 6.68 | 7.05 | 6.5 | 140,489 |
| September 04, 2025 | 6.24 | 6.35 | 6.35 | 6.4 | 6.19 | 26,844 |
| September 03, 2025 | 6.2 | 6.25 | 6.25 | 6.27 | 6.16 | 49,347 |
| September 02, 2025 | 6.4 | 6.2 | 6.2 | 6.4 | 6.2 | 37,200 |
| August 29, 2025 | 6.4 | 6.41 | 6.41 | 6.45 | 6.39 | 38,789 |
| August 28, 2025 | 6.57 | 6.42 | 6.42 | 6.65 | 6.42 | 38,600 |
| August 27, 2025 | 6.3 | 6.54 | 6.54 | 6.59 | 6.28 | 191,200 |
| August 26, 2025 | 6.13 | 6.25 | 6.25 | 6.29 | 6.13 | 43,732 |
| August 25, 2025 | 6.16 | 6.15 | 6.15 | 6.26 | 6.1 | 32,018 |
| August 22, 2025 | 5.87 | 6.26 | 6.26 | 6.34 | 5.8 | 43,500 |
| August 21, 2025 | 6.38 | 6.15 | 6.15 | 6.46 | 6.15 | 42,246 |
| August 20, 2025 | 6.31 | 6.4 | 6.4 | 6.49 | 6.18 | 65,173 |
| August 19, 2025 | 5.95 | 6.33 | 6.33 | 6.4 | 5.95 | 576,320 |
| August 18, 2025 | 5.76 | 5.96 | 5.96 | 5.98 | 5.75 | 87,800 |
| August 15, 2025 | 5.75 | 5.8 | 5.8 | 5.84 | 5.75 | 16,824 |
| August 14, 2025 | 5.75 | 5.8 | 5.8 | 5.81 | 5.56 | 45,794 |
| August 13, 2025 | 5.5 | 5.81 | 5.81 | 5.88 | 5.5 | 68,900 |
| August 12, 2025 | 5.29 | 5.49 | 5.49 | 5.49 | 5.25 | 10,700 |
| August 11, 2025 | 5.4 | 5.29 | 5.29 | 5.41 | 5.26 | 14,100 |
| August 08, 2025 | 5.51 | 5.4 | 5.4 | 5.59 | 5.4 | 16,500 |
| August 07, 2025 | 5.59 | 5.51 | 5.51 | 5.64 | 5.5 | 98,532 |
| August 06, 2025 | 5.59 | 5.57 | 5.57 | 5.7 | 5.48 | 29,400 |
| August 05, 2025 | 5.5 | 5.55 | 5.55 | 5.64 | 5.41 | 44,800 |
| August 01, 2025 | 5.09 | 5.42 | 5.42 | 5.47 | 5.09 | 66,940 |
| July 31, 2025 | 5.2 | 5.09 | 5.09 | 5.25 | 5.01 | 46,400 |
| July 30, 2025 | 5.31 | 5.15 | 5.15 | 5.31 | 5.15 | 41,700 |
| July 29, 2025 | 5.37 | 5.31 | 5.31 | 5.44 | 5.3 | 12,500 |
| July 28, 2025 | 5.31 | 5.53 | 5.53 | 5.54 | 5.31 | 17,000 |
| July 25, 2025 | 5.37 | 5.39 | 5.39 | 5.42 | 5.32 | 10,246 |
| July 24, 2025 | 5.3 | 5.37 | 5.37 | 5.39 | 5.3 | 13,746 |
| July 23, 2025 | 5.32 | 5.28 | 5.28 | 5.37 | 5.28 | 18,115 |
| July 22, 2025 | 5.31 | 5.3 | 5.3 | 5.45 | 5.28 | 32,224 |
| July 21, 2025 | 5.31 | 5.32 | 5.32 | 5.36 | 5.28 | 51,400 |
| July 18, 2025 | 5.46 | 5.36 | 5.36 | 5.56 | 5.36 | 87,600 |
| July 17, 2025 | 5.37 | 5.46 | 5.46 | 5.56 | 5.37 | 71,100 |
| July 16, 2025 | 5.45 | 5.44 | 5.44 | 5.5 | 5.44 | 7,832 |
| July 15, 2025 | 5.51 | 5.49 | 5.49 | 5.54 | 5.46 | 14,515 |
| July 14, 2025 | 5.5 | 5.53 | 5.53 | 5.57 | 5.46 | 185,100 |
| July 11, 2025 | 5.55 | 5.5 | 5.5 | 5.55 | 5.47 | 30,437 |
| July 10, 2025 | 5.58 | 5.56 | 5.56 | 5.65 | 5.52 | 40,600 |
| July 09, 2025 | 5.66 | 5.65 | 5.65 | 5.66 | 5.53 | 107,012 |
| July 08, 2025 | 5.52 | 5.61 | 5.61 | 5.65 | 5.52 | 15,435 |
| July 07, 2025 | 5.56 | 5.61 | 5.61 | 5.65 | 5.56 | 28,600 |
| July 04, 2025 | 5.59 | 5.6 | 5.6 | 5.65 | 5.55 | 5,811 |
| July 03, 2025 | 5.57 | 5.61 | 5.61 | 5.73 | 5.57 | 60,400 |