Real Matters Inc. (REAL.TO) TSX

5.44

-0.02000006(-0.37%)

Updated at June 02 02:27PM

Currency In CAD

REAL.TO Historical Return

If you invested $1000 in Real Matters Inc. (REAL.TO) since IPO date, it would be worth $449.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $321.13, while $1000 invested 1 year ago would be worth $959.44. This corresponds to total returns of -55%, -67.89%, -4.06%, respectively, with annualized returns of -8.49%, -20.31%, -4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAL.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	5.41	5.46	5.46	5.52	5.41	19,661
May 29, 2026	5.47	5.47	5.47	5.54	5.36	39,647
May 28, 2026	5.48	5.47	5.47	5.58	5.45	63,118
May 27, 2026	5.52	5.53	5.53	5.7	5.48	28,193
May 26, 2026	5.67	5.56	5.56	5.76	5.51	32,005
May 25, 2026	5.33	5.65	5.65	5.71	5.33	30,127
May 22, 2026	5.31	5.41	5.41	5.53	5.31	20,730
May 21, 2026	5.48	5.4	5.4	5.48	5.28	31,143
May 20, 2026	5.3	5.5	5.5	5.54	5.21	62,972
May 19, 2026	5.57	5.27	5.27	5.57	5.25	73,287
May 15, 2026	5.64	5.6	5.6	5.66	5.55	38,874
May 14, 2026	5.67	5.65	5.65	5.75	5.64	32,585
May 13, 2026	5.52	5.66	5.66	5.66	5.52	20,248
May 12, 2026	5.71	5.65	5.65	5.71	5.57	52,566
May 11, 2026	5.85	5.75	5.75	5.89	5.75	64,671
May 08, 2026	5.73	5.9	5.9	5.9	5.73	33,481
May 07, 2026	6.06	5.72	5.72	6.06	5.69	22,823
May 06, 2026	5.77	6.03	6.03	6.17	5.77	103,130
May 05, 2026	5.74	5.79	5.79	5.79	5.61	36,420
May 04, 2026	5.84	5.77	5.77	5.93	5.75	86,895
May 01, 2026	6.1	5.84	5.84	6.12	5.79	81,273
April 30, 2026	5.8	5.75	5.75	5.85	5.74	24,546
April 29, 2026	6.04	5.85	5.85	6.04	5.74	38,500
April 28, 2026	5.82	5.92	5.92	6.01	5.78	105,088
April 27, 2026	5.95	5.85	5.85	6.15	5.82	56,363
April 24, 2026	5.91	6.14	6.14	6.22	5.91	19,410
April 23, 2026	5.85	5.88	5.88	6.04	5.85	34,865
April 22, 2026	5.92	5.97	5.97	5.97	5.86	33,793
April 21, 2026	6.06	5.82	5.82	6.06	5.81	10,690
April 20, 2026	5.94	5.9	5.9	6.03	5.87	13,778
April 17, 2026	5.66	5.95	5.95	6.1	5.66	307,956
April 16, 2026	5.76	5.75	5.75	5.79	5.68	8,700
April 15, 2026	5.65	5.78	5.78	5.81	5.65	15,302
April 14, 2026	5.85	5.68	5.68	5.85	5.65	22,555
April 13, 2026	5.6	5.75	5.75	5.79	5.58	8,206
April 10, 2026	5.61	5.63	5.63	5.8	5.61	13,778
April 09, 2026	5.8	5.75	5.75	5.93	5.69	17,168
April 08, 2026	5.9	5.8	5.8	5.98	5.73	17,801
April 07, 2026	5.83	5.71	5.71	5.83	5.67	12,100
April 06, 2026	5.78	5.86	5.86	5.86	5.74	10,218
April 02, 2026	5.46	5.62	5.62	5.76	5.46	57,778
April 01, 2026	5.7	5.82	5.82	6.06	5.69	38,128
March 31, 2026	5.37	5.7	5.7	5.76	5.37	27,533
March 30, 2026	5.61	5.51	5.51	5.7	5.47	36,355
March 27, 2026	5.63	5.57	5.57	5.67	5.55	75,978
March 26, 2026	5.67	5.66	5.66	5.78	5.65	12,282
March 25, 2026	5.75	5.75	5.75	5.89	5.71	30,465
March 24, 2026	5.6	5.54	5.54	5.71	5.54	21,290
March 23, 2026	5.52	5.57	5.57	5.7	5.5	57,055
March 20, 2026	5.74	5.55	5.55	5.78	5.46	68,130
March 19, 2026	5.75	5.61	5.61	5.82	5.61	17,492
March 18, 2026	5.8	5.72	5.72	5.85	5.66	51,910
March 17, 2026	5.99	5.76	5.76	6.03	5.75	21,458
March 16, 2026	5.64	5.96	5.96	5.96	5.64	9,683
March 13, 2026	5.79	5.8	5.8	5.81	5.75	38,571
March 12, 2026	5.81	5.65	5.65	5.81	5.65	51,302
March 11, 2026	5.8	5.84	5.84	5.93	5.8	19,947
March 10, 2026	5.71	5.99	5.99	6.03	5.71	16,081
March 09, 2026	5.8	5.93	5.93	6.03	5.71	21,290
March 06, 2026	6.05	5.9	5.9	6.06	5.9	16,500