Real Matters Inc. (REAL.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
REAL.TO Historical Return
If you invested $1000 in Real Matters Inc. (REAL.TO) since IPO date, it would be worth $397.02 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $377.06, while $1000 invested 1 year ago would be worth $885.61. This corresponds to total returns of -60.3%, -62.29%, -11.44%, respectively, with annualized returns of -9.59%, -17.73%, -11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
REAL.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.76 | 4.8 | 4.8 | 4.86 | 4.72 | 38,035 |
| July 30, 2026 | 4.94 | 4.83 | 4.83 | 4.94 | 4.79 | 30,497 |
| July 29, 2026 | 4.95 | 4.93 | 4.93 | 5 | 4.83 | 17,801 |
| July 28, 2026 | 4.94 | 4.99 | 4.99 | 5.01 | 4.94 | 19,202 |
| July 27, 2026 | 4.96 | 4.97 | 4.97 | 5.02 | 4.92 | 10,187 |
| July 24, 2026 | 4.86 | 4.94 | 4.94 | 4.97 | 4.85 | 20,749 |
| July 23, 2026 | 4.95 | 4.86 | 4.86 | 4.95 | 4.83 | 35,186 |
| July 22, 2026 | 5.03 | 4.99 | 4.99 | 5.09 | 4.99 | 27,901 |
| July 21, 2026 | 5.05 | 5.07 | 5.07 | 5.12 | 5 | 213,228 |
| July 20, 2026 | 5.11 | 5.06 | 5.06 | 5.12 | 5.05 | 5,601 |
| July 17, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5 | 8,275 |
| July 16, 2026 | 5.09 | 5.14 | 5.14 | 5.15 | 5.09 | 4,731 |
| July 15, 2026 | 5.16 | 5.06 | 5.06 | 5.17 | 5 | 27,661 |
| July 14, 2026 | 5.11 | 5.11 | 5.11 | 5.14 | 5.06 | 12,736 |
| July 13, 2026 | 5.06 | 5.14 | 5.14 | 5.24 | 5.06 | 18,813 |
| July 10, 2026 | 5.14 | 5.18 | 5.18 | 5.2 | 5.1 | 7,419 |
| July 09, 2026 | 5.05 | 5.11 | 5.11 | 5.14 | 5.03 | 7,725 |
| July 08, 2026 | 5.07 | 5.08 | 5.08 | 5.13 | 5 | 17,683 |
| July 07, 2026 | 5.21 | 5.11 | 5.11 | 5.24 | 5.05 | 11,405 |
| July 06, 2026 | 5.2 | 5.21 | 5.21 | 5.27 | 5.16 | 6,089 |
| July 03, 2026 | 5.17 | 5.2 | 5.2 | 5.22 | 5.12 | 140,914 |
| July 02, 2026 | 5.01 | 5.16 | 5.16 | 5.33 | 5 | 69,813 |
| June 30, 2026 | 5.33 | 5.2 | 5.2 | 5.48 | 5.19 | 83,336 |
| June 29, 2026 | 5.5 | 5.36 | 5.36 | 5.5 | 5.27 | 21,747 |
| June 26, 2026 | 5.32 | 5.37 | 5.37 | 5.47 | 5.25 | 14,477 |
| June 25, 2026 | 5.45 | 5.25 | 5.25 | 5.46 | 5.19 | 16,893 |
| June 24, 2026 | 5.13 | 5.43 | 5.43 | 5.43 | 5.11 | 41,363 |
| June 23, 2026 | 5.08 | 4.99 | 4.99 | 5.1 | 4.9 | 85,165 |
| June 22, 2026 | 5.16 | 5.11 | 5.11 | 5.22 | 5.02 | 39,480 |
| June 19, 2026 | 5.16 | 5.28 | 5.28 | 5.33 | 5.15 | 12,377 |
| June 18, 2026 | 5.11 | 5.11 | 5.11 | 5.21 | 5.09 | 37,220 |
| June 17, 2026 | 5.28 | 5.09 | 5.09 | 5.31 | 5.09 | 19,872 |
| June 16, 2026 | 5.57 | 5.29 | 5.29 | 5.7 | 5.27 | 39,757 |
| June 15, 2026 | 5.45 | 5.67 | 5.67 | 5.67 | 5.4 | 58,000 |
| June 12, 2026 | 5.1 | 5.2 | 5.2 | 5.22 | 5.1 | 12,296 |
| June 11, 2026 | 5.1 | 5.21 | 5.21 | 5.25 | 5.1 | 16,205 |
| June 10, 2026 | 5.09 | 5.11 | 5.11 | 5.27 | 5.09 | 22,244 |
| June 09, 2026 | 5.12 | 5.15 | 5.15 | 5.25 | 5.09 | 32,499 |
| June 08, 2026 | 5.15 | 5.14 | 5.14 | 5.21 | 5.13 | 4,625 |
| June 05, 2026 | 5.11 | 5.14 | 5.14 | 5.18 | 5.08 | 43,959 |
| June 04, 2026 | 5.13 | 5.15 | 5.15 | 5.2 | 5.06 | 117,932 |
| June 03, 2026 | 5.48 | 5.11 | 5.11 | 5.48 | 5.11 | 109,944 |
| June 02, 2026 | 5.44 | 5.43 | 5.43 | 5.48 | 5.35 | 39,419 |
| June 01, 2026 | 5.41 | 5.46 | 5.46 | 5.52 | 5.41 | 19,661 |
| May 29, 2026 | 5.47 | 5.47 | 5.47 | 5.54 | 5.36 | 39,647 |
| May 28, 2026 | 5.48 | 5.47 | 5.47 | 5.58 | 5.45 | 63,118 |
| May 27, 2026 | 5.52 | 5.53 | 5.53 | 5.7 | 5.48 | 28,193 |
| May 26, 2026 | 5.67 | 5.56 | 5.56 | 5.76 | 5.51 | 32,005 |
| May 25, 2026 | 5.33 | 5.65 | 5.65 | 5.71 | 5.33 | 30,127 |
| May 22, 2026 | 5.31 | 5.41 | 5.41 | 5.53 | 5.31 | 20,730 |
| May 21, 2026 | 5.48 | 5.4 | 5.4 | 5.48 | 5.28 | 31,143 |
| May 20, 2026 | 5.3 | 5.5 | 5.5 | 5.54 | 5.21 | 62,972 |
| May 19, 2026 | 5.57 | 5.27 | 5.27 | 5.57 | 5.25 | 73,287 |
| May 15, 2026 | 5.64 | 5.6 | 5.6 | 5.66 | 5.55 | 38,874 |
| May 14, 2026 | 5.67 | 5.65 | 5.65 | 5.75 | 5.64 | 32,585 |
| May 13, 2026 | 5.52 | 5.66 | 5.66 | 5.66 | 5.52 | 20,248 |
| May 12, 2026 | 5.71 | 5.65 | 5.65 | 5.71 | 5.57 | 52,566 |
| May 11, 2026 | 5.85 | 5.75 | 5.75 | 5.89 | 5.75 | 64,671 |
| May 08, 2026 | 5.73 | 5.9 | 5.9 | 5.9 | 5.73 | 33,481 |
| May 07, 2026 | 6.06 | 5.72 | 5.72 | 6.06 | 5.69 | 22,823 |
AD
