6.36
-0.26(-3.93%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 6.56 | 6.36 | 6.36 | 6.7 | 6.34 | 92,824 |
| November 06, 2025 | 6.77 | 6.62 | 6.62 | 6.77 | 6.53 | 46,700 |
| November 05, 2025 | 6.79 | 6.78 | 6.78 | 6.81 | 6.66 | 54,105 |
| November 04, 2025 | 7.01 | 6.76 | 6.76 | 7.05 | 6.74 | 136,400 |
| November 03, 2025 | 7.32 | 7.2 | 7.2 | 7.32 | 7.08 | 32,200 |
| October 31, 2025 | 7.24 | 7.36 | 7.36 | 7.36 | 7.24 | 48,300 |
| October 30, 2025 | 7.35 | 7.27 | 7.27 | 7.36 | 7.26 | 28,213 |
| October 29, 2025 | 7.5 | 7.34 | 7.34 | 7.5 | 7.33 | 47,500 |
| October 28, 2025 | 7.6 | 7.5 | 7.5 | 7.6 | 7.5 | 9,533 |
| October 27, 2025 | 7.58 | 7.63 | 7.63 | 7.68 | 7.56 | 17,523 |
| October 24, 2025 | 7.51 | 7.56 | 7.56 | 7.71 | 7.48 | 43,846 |
| October 23, 2025 | 7.54 | 7.61 | 7.61 | 7.75 | 7.4 | 102,230 |
| October 22, 2025 | 7.44 | 7.6 | 7.6 | 7.72 | 7.39 | 46,100 |
| October 21, 2025 | 7.31 | 7.45 | 7.45 | 7.5 | 7.28 | 43,231 |
| October 20, 2025 | 7.37 | 7.34 | 7.34 | 7.44 | 7.33 | 22,100 |
| October 17, 2025 | 7.35 | 7.38 | 7.38 | 7.39 | 7.29 | 17,200 |
| October 16, 2025 | 7.31 | 7.36 | 7.36 | 7.47 | 7.29 | 33,900 |
| October 15, 2025 | 7.25 | 7.31 | 7.31 | 7.64 | 7.18 | 103,200 |
| October 14, 2025 | 7.28 | 7.24 | 7.24 | 7.4 | 7.24 | 59,411 |
| October 10, 2025 | 7.36 | 7.27 | 7.27 | 7.53 | 7.27 | 58,517 |
| October 09, 2025 | 7.34 | 7.39 | 7.39 | 7.42 | 7.3 | 58,700 |
| October 08, 2025 | 7.49 | 7.47 | 7.47 | 7.55 | 7.46 | 15,700 |
| October 07, 2025 | 7.44 | 7.5 | 7.5 | 7.57 | 7.4 | 53,200 |
| October 06, 2025 | 7.51 | 7.49 | 7.49 | 7.56 | 7.4 | 19,310 |
| October 03, 2025 | 7.32 | 7.52 | 7.52 | 7.55 | 7.32 | 39,000 |
| October 02, 2025 | 7.23 | 7.36 | 7.36 | 7.4 | 7.2 | 26,445 |
| October 01, 2025 | 7.3 | 7.25 | 7.25 | 7.39 | 7.25 | 15,715 |
| September 30, 2025 | 7.13 | 7.29 | 7.29 | 7.38 | 7.13 | 22,000 |
| September 29, 2025 | 7.23 | 7.29 | 7.29 | 7.37 | 7.23 | 17,600 |
| September 26, 2025 | 7.42 | 7.3 | 7.3 | 7.42 | 7.22 | 21,900 |
| September 25, 2025 | 7.38 | 7.41 | 7.41 | 7.49 | 7.33 | 29,220 |
| September 24, 2025 | 7.6 | 7.46 | 7.46 | 7.63 | 7.39 | 48,675 |
| September 23, 2025 | 7.66 | 7.64 | 7.64 | 7.69 | 7.55 | 37,200 |
| September 22, 2025 | 7.8 | 7.66 | 7.66 | 7.8 | 7.62 | 59,400 |
| September 19, 2025 | 8 | 7.81 | 7.81 | 8 | 7.75 | 119,900 |
| September 18, 2025 | 7.52 | 7.95 | 7.95 | 7.99 | 7.52 | 191,900 |
| September 17, 2025 | 7.15 | 7.74 | 7.74 | 7.79 | 7.15 | 472,309 |
| September 16, 2025 | 7.3 | 7.12 | 7.12 | 7.35 | 7.12 | 27,500 |
| September 15, 2025 | 7.25 | 7.32 | 7.32 | 7.36 | 7.21 | 59,500 |
| September 12, 2025 | 7.19 | 7.13 | 7.13 | 7.24 | 7.05 | 19,600 |
| September 11, 2025 | 7.15 | 7.19 | 7.19 | 7.23 | 7.03 | 89,923 |
| September 10, 2025 | 7.05 | 7.18 | 7.18 | 7.21 | 6.99 | 94,000 |
| September 09, 2025 | 6.91 | 6.99 | 6.99 | 7.02 | 6.82 | 72,800 |
| September 08, 2025 | 6.66 | 7 | 7 | 7.05 | 6.5 | 129,500 |
| September 05, 2025 | 6.5 | 6.68 | 6.68 | 7.05 | 6.5 | 140,489 |
| September 04, 2025 | 6.24 | 6.35 | 6.35 | 6.4 | 6.19 | 26,844 |
| September 03, 2025 | 6.2 | 6.25 | 6.25 | 6.27 | 6.16 | 49,347 |
| September 02, 2025 | 6.4 | 6.2 | 6.2 | 6.4 | 6.2 | 37,200 |
| August 29, 2025 | 6.4 | 6.41 | 6.41 | 6.45 | 6.39 | 38,789 |
| August 28, 2025 | 6.57 | 6.42 | 6.42 | 6.65 | 6.42 | 38,600 |
| August 27, 2025 | 6.3 | 6.54 | 6.54 | 6.59 | 6.28 | 191,200 |
| August 26, 2025 | 6.13 | 6.25 | 6.25 | 6.29 | 6.13 | 43,732 |
| August 25, 2025 | 6.16 | 6.15 | 6.15 | 6.26 | 6.1 | 32,018 |
| August 22, 2025 | 5.87 | 6.26 | 6.26 | 6.34 | 5.8 | 43,500 |
| August 21, 2025 | 6.38 | 6.15 | 6.15 | 6.46 | 6.15 | 42,246 |
| August 20, 2025 | 6.31 | 6.4 | 6.4 | 6.49 | 6.18 | 65,173 |
| August 19, 2025 | 5.95 | 6.33 | 6.33 | 6.4 | 5.95 | 576,320 |
| August 18, 2025 | 5.76 | 5.96 | 5.96 | 5.98 | 5.75 | 87,800 |
| August 15, 2025 | 5.75 | 5.8 | 5.8 | 5.84 | 5.75 | 16,824 |
| August 14, 2025 | 5.75 | 5.8 | 5.8 | 5.81 | 5.56 | 45,794 |