The RealReal, Inc. (REAL) NASDAQ

Currency In USD

REAL Historical Return

If you invested $1000 in The RealReal, Inc. (REAL) since IPO date, it would be worth $364.35 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $585.97, while $1000 invested 1 year ago would be worth $2,001.86. This corresponds to total returns of -63.56%, -41.4%, 100.19%, respectively, with annualized returns of -13.35%, -10.13%, 100.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	10.56	10.6	10.6	10.73	10.4	1.36M
July 09, 2026	10.64	10.55	10.55	10.67	10.35	1.51M
July 08, 2026	10.63	10.47	10.47	10.9	10.04	4.08M
July 07, 2026	11.48	10.93	10.93	11.57	10.88	3.58M
July 06, 2026	11.45	11.46	11.46	12	11.41	2.47M
July 02, 2026	12.18	11.58	11.58	12.21	11.4	3.95M
July 01, 2026	11.78	12.2	12.2	12.24	11.73	2.12M
June 30, 2026	12.1	11.79	11.79	12.1	11.68	2.81M
June 29, 2026	12.33	12.21	12.21	12.48	12.01	2.16M
June 26, 2026	12.4	12.16	12.16	12.59	12.04	5.02M
June 25, 2026	12.94	12.43	12.43	13.26	12.28	5.97M
June 24, 2026	12.28	12.86	12.86	13.14	12.25	3.52M
June 23, 2026	11.98	12.21	12.21	12.65	11.85	4.63M
June 22, 2026	12.43	12.35	12.35	12.85	12.01	4.6M
June 18, 2026	11.86	12.45	12.45	12.71	11.84	6.35M
June 17, 2026	11.44	11.39	11.39	11.99	11.15	3.04M
June 16, 2026	11.12	11.31	11.31	11.4	11.03	2.05M
June 15, 2026	10.79	11.07	11.07	11.72	10.66	3.98M
June 12, 2026	9.95	10.28	10.28	10.3	9.77	2.23M
June 11, 2026	9.16	9.84	9.84	9.99	9.02	2.96M
June 10, 2026	9.33	9.12	9.12	9.56	9.1	2.88M
June 09, 2026	9.34	9.54	9.54	9.69	8.93	3.76M
June 08, 2026	8.95	9.2	9.2	9.35	8.81	2.46M
June 05, 2026	9	8.87	8.87	9.06	8.72	2.32M
June 04, 2026	9.19	9.08	9.08	9.37	8.91	2.45M
June 03, 2026	9.72	9.12	9.12	9.79	8.84	3.09M
June 02, 2026	9.68	9.79	9.79	9.94	9.57	2.48M
June 01, 2026	9.46	9.7	9.7	9.79	9.35	2.91M
May 29, 2026	9.7	9.64	9.64	9.77	9.4	2.65M
May 28, 2026	9.52	9.81	9.81	9.94	9.39	2.64M
May 27, 2026	9.5	9.62	9.62	9.91	9.5	2.87M
May 26, 2026	9.31	9.5	9.5	9.82	9.31	4.06M
May 22, 2026	9.25	9.2	9.2	9.38	9.05	2.12M
May 21, 2026	9.2	9.27	9.27	9.5	9.02	2.89M
May 20, 2026	8.92	9.44	9.44	9.66	8.69	4.12M
May 19, 2026	9.4	8.97	8.97	9.41	8.89	3.08M
May 18, 2026	9.2	9.46	9.46	9.64	9.09	3M
May 15, 2026	9.18	9.06	9.06	9.4	8.93	2.69M
May 14, 2026	9.48	9.35	9.35	9.66	9.21	2.57M
May 13, 2026	9.1	9.41	9.41	9.7	8.92	3.96M
May 12, 2026	9.87	9.35	9.35	9.87	9.15	5.65M
May 11, 2026	10.01	9.97	9.97	10.17	9.76	4.82M
May 08, 2026	10.26	10.26	10.26	10.82	9.26	14.37M
May 07, 2026	13.22	12.4	12.4	13.39	12.16	8.79M
May 06, 2026	13.08	13	13	13.22	12.86	2.84M
May 05, 2026	13.08	12.72	12.72	13.39	12.68	3.76M
May 04, 2026	11.79	12.85	12.85	12.88	11.77	6.8M
May 01, 2026	11.84	11.77	11.77	12.03	11.58	1.76M
April 30, 2026	11.79	11.89	11.89	12	11.59	2.02M
April 29, 2026	11.79	11.77	11.77	12	11.53	2.66M
April 28, 2026	11.58	11.78	11.78	11.85	11.23	1.88M
April 27, 2026	12.35	11.66	11.66	12.77	11.58	4.1M
April 24, 2026	12.53	12.28	12.28	12.61	12.06	2.28M
April 23, 2026	12.06	12.54	12.54	12.56	12.03	2.88M
April 22, 2026	11.99	12.24	12.24	12.28	11.82	2.49M
April 21, 2026	11.81	11.61	11.61	12.9	11.53	2.92M
April 20, 2026	12.08	11.83	11.83	12.33	11.53	2.55M
April 17, 2026	11.71	12.08	12.08	12.47	11.71	4.12M
April 16, 2026	10.63	11.33	11.33	11.47	10.63	2.88M
April 15, 2026	10.59	10.5	10.5	10.83	10.33	1.55M