The RealReal, Inc. (REAL) NASDAQ

Currency In USD

REAL Historical Return

If you invested $1000 in The RealReal, Inc. (REAL) since IPO date, it would be worth $314.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.64, while $1000 invested 1 year ago would be worth $812.92. This corresponds to total returns of -68.58%, -26.24%, -18.71%, respectively, with annualized returns of -14.72%, -5.91%, -18.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	8.9	8.95	8.95	9.09	8.7	3.79M
September 30, 2026	8.79	8.84	8.84	8.94	8.69	2.69M
September 29, 2026	8.91	8.79	8.79	8.95	8.67	1.93M
September 28, 2026	8.58	8.81	8.81	8.97	8.53	2.22M
September 25, 2026	9.02	8.83	8.83	9.27	8.82	3.17M
September 24, 2026	9.24	8.89	8.89	9.24	8.72	4.52M
September 23, 2026	9.88	9.15	9.15	9.92	9.06	3.45M
September 22, 2026	9.64	9.9	9.9	9.97	9.64	2.62M
September 21, 2026	9.56	9.65	9.65	9.75	9.48	2M
September 18, 2026	9.38	9.45	9.45	9.59	9.38	3.41M
September 17, 2026	9.81	9.46	9.46	9.84	9.43	2.53M
September 16, 2026	9.63	9.48	9.48	9.69	9.33	2.36M
September 15, 2026	9.76	9.44	9.44	9.8	9.21	1.67M
September 11, 2026	9.65	9.83	9.83	10.13	9.51	2.14M
September 10, 2026	9.39	9.55	9.55	9.75	9.25	1.81M
September 09, 2026	9.6	9.56	9.56	9.85	9.4	2.49M
September 08, 2026	9.87	9.78	9.78	9.98	9.72	2.1M
September 04, 2026	9.91	9.86	9.86	10.07	9.69	2.72M
September 03, 2026	10.17	10.06	10.06	10.28	9.99	1.49M
September 02, 2026	10.12	10.1	10.1	10.23	9.96	2.07M
September 01, 2026	10	10.01	10.01	10.17	9.87	3.05M
August 31, 2026	10.93	10.24	10.24	11.11	10.15	2.89M
August 28, 2026	10.94	10.93	10.93	11.44	10.89	2.04M
August 27, 2026	10.99	10.95	10.95	11.21	10.88	1.75M
August 26, 2026	11.19	10.93	10.93	11.28	10.86	1.69M
August 25, 2026	11.27	11.12	11.12	11.36	10.95	2.42M
August 24, 2026	11.09	11.27	11.27	11.33	10.87	2.72M
August 21, 2026	11.76	11.12	11.12	11.79	10.62	7.78M
August 20, 2026	11.45	11.65	11.65	11.82	11.36	2.25M
August 19, 2026	11.05	11.78	11.78	11.95	10.98	3.35M
August 18, 2026	10.8	11.05	11.05	11.23	10.72	2.45M
August 17, 2026	11.4	11.08	11.08	11.42	10.69	3.6M
August 14, 2026	10.96	11.4	11.4	11.57	10.79	2.58M
August 13, 2026	11.28	10.94	10.94	11.28	10.87	2.66M
August 12, 2026	11.8	11.17	11.17	11.85	11.14	2.49M
August 11, 2026	11.98	11.8	11.8	12.24	11.77	2.32M
August 10, 2026	12.3	11.91	11.91	12.63	11.85	4.21M
August 07, 2026	13.62	12.3	12.3	13.82	12.21	11.89M
August 06, 2026	12.44	12.77	12.77	12.94	12.04	6.98M
August 05, 2026	12.92	12.65	12.65	13.16	12.42	3.46M
August 04, 2026	12.76	12.72	12.72	13.09	12.64	2.82M
August 03, 2026	12.29	12.53	12.53	12.65	12.29	2.04M
July 31, 2026	12.15	12.09	12.09	12.27	11.87	1.82M
July 30, 2026	11.7	11.91	11.91	12.16	11.53	2.73M
July 29, 2026	11.85	11.69	11.69	12.36	11.6	2.24M
July 28, 2026	11.64	11.93	11.93	11.98	11.26	2.67M
July 27, 2026	11.39	11.66	11.66	11.83	11.29	2.66M
July 24, 2026	11.44	11.13	11.13	11.74	11.02	1.25M
July 23, 2026	11.06	11.37	11.37	11.4	10.86	3.1M
July 22, 2026	11.95	11.37	11.37	11.95	11.22	2.96M
July 21, 2026	11.51	11.92	11.92	12	11.51	3.77M
July 20, 2026	11.42	11.51	11.51	11.58	11.12	2.15M
July 17, 2026	11.18	11.21	11.21	11.73	11.09	2.13M
July 16, 2026	11.15	11.4	11.4	11.68	11.15	3.82M
July 15, 2026	10.81	11.26	11.26	11.5	10.81	4.58M
July 14, 2026	10.95	10.88	10.88	11.08	10.32	2.23M
July 13, 2026	10.44	10.68	10.68	10.84	10.42	2.69M
July 10, 2026	10.56	10.6	10.6	10.73	10.4	1.36M
July 09, 2026	10.64	10.55	10.55	10.67	10.35	1.51M
July 08, 2026	10.63	10.47	10.47	10.9	10.04	4.08M