The RealReal, Inc. (REAL) NASDAQ

11.79

+1.53(+14.91%)

Updated at October 20 11:06AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510.2410.2610.2610.410.061.85M
October 16, 202510.5410.410.410.9710.352.35M
October 15, 202510.6210.5310.5310.9910.342.84M
October 14, 20259.9910.3210.3210.629.872.47M
October 13, 20259.8110.1810.1810.219.72.59M
October 10, 202510.329.459.4510.349.434.58M
October 09, 202510.4910.2210.2210.5410.072.77M
October 08, 202510.5610.4910.4910.6510.182.77M
October 07, 202510.1610.3910.3910.59.933.1M
October 06, 202511.0210.1910.1911.1310.133.36M
October 03, 202511.2510.9910.9911.7910.93.47M
October 02, 202510.711.1711.1711.2510.532.96M
October 01, 202510.5310.6410.6410.8210.462.52M
September 30, 202510.7410.6310.6310.8810.413.04M
September 29, 202510.510.7410.7410.7910.384.96M
September 26, 202510.1410.3710.3710.49.683.29M
September 25, 20259.8910.0910.0910.319.822.85M
September 24, 202510.5210.0910.0910.529.983.51M
September 23, 202510.9210.5310.5311.1710.513.1M
September 22, 202510.910.7410.7410.910.433.08M
September 19, 202510.6510.8910.8910.9310.156.56M
September 18, 202510.4510.7110.7110.9510.394.27M
September 17, 202510.1710.4510.4510.529.973.99M
September 16, 20259.9410.0710.0710.259.835.37M
September 15, 20259.76101010.359.766.15M
September 12, 20259.289.449.449.829.174.29M
September 11, 20259.039.49.49.58.966.57M
September 10, 20258.618.888.889.088.55.91M
September 09, 20258.128.38.38.348.023.57M
September 08, 20258.798.238.238.798.143.39M
September 05, 20258.88.678.678.868.422.97M
September 04, 20258.338.688.688.728.245.04M
September 03, 20257.78.288.288.297.74.55M
September 02, 20257.397.657.657.657.32.52M
August 29, 20257.887.637.637.887.63.23M
August 28, 20257.77.87.887.654.27M
August 27, 20257.597.637.637.837.473.21M
August 26, 20257.257.567.567.587.213.61M
August 25, 20257.467.277.277.577.242.66M
August 22, 20257.637.617.617.77.325.01M
August 21, 20257.757.627.627.897.456.48M
August 20, 20257.758.128.128.187.582.73M
August 19, 20258.097.887.888.197.821.99M
August 18, 20257.748.048.048.077.672.87M
August 15, 20257.947.737.737.977.673.25M
August 14, 20257.547.877.878.017.543.58M
August 13, 20257.687.87.87.937.484.24M
August 12, 20256.647.657.657.76.528.1M
August 11, 20256.526.566.566.86.446.83M
August 08, 20257.056.46.47.376.3215.81M
August 07, 20255.935.515.516.055.427.56M
August 06, 20255.725.755.755.85.423.59M
August 05, 20256.015.715.716.015.592.63M
August 04, 20255.375.775.775.785.312.48M
August 01, 20255.135.245.245.3653.23M
July 31, 20255.295.265.265.395.21.78M
July 30, 20255.585.355.355.595.262.38M
July 29, 20255.695.515.515.75.323.16M
July 28, 20255.855.655.655.855.551.76M
July 25, 20256.155.765.766.155.752.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved