The RealReal, Inc. (REAL) NASDAQ

Currency In USD

REAL Historical Return

If you invested $1000 in The RealReal, Inc. (REAL) since IPO date, it would be worth $418.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $750.93, while $1000 invested 1 year ago would be worth $2,095.32. This corresponds to total returns of -58.17%, -24.91%, 109.53%, respectively, with annualized returns of -11.55%, -5.56%, 109.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.15	12.09	12.09	12.27	11.87	1.82M
July 30, 2026	11.7	11.91	11.91	12.16	11.53	2.73M
July 29, 2026	11.85	11.69	11.69	12.36	11.6	2.24M
July 28, 2026	11.64	11.93	11.93	11.98	11.26	2.67M
July 27, 2026	11.39	11.66	11.66	11.83	11.29	2.66M
July 24, 2026	11.44	11.13	11.13	11.74	11.02	1.25M
July 23, 2026	11.06	11.37	11.37	11.4	10.86	3.1M
July 22, 2026	11.95	11.37	11.37	11.95	11.22	2.96M
July 21, 2026	11.51	11.92	11.92	12	11.51	3.77M
July 20, 2026	11.42	11.51	11.51	11.58	11.12	2.15M
July 17, 2026	11.18	11.21	11.21	11.73	11.09	2.13M
July 16, 2026	11.15	11.4	11.4	11.68	11.15	3.82M
July 15, 2026	10.81	11.26	11.26	11.5	10.81	4.58M
July 14, 2026	10.95	10.88	10.88	11.08	10.32	2.23M
July 13, 2026	10.44	10.68	10.68	10.84	10.42	2.69M
July 10, 2026	10.56	10.6	10.6	10.73	10.4	1.36M
July 09, 2026	10.64	10.55	10.55	10.67	10.35	1.51M
July 08, 2026	10.63	10.47	10.47	10.9	10.04	4.08M
July 07, 2026	11.48	10.93	10.93	11.57	10.88	3.58M
July 06, 2026	11.45	11.46	11.46	12	11.41	2.47M
July 02, 2026	12.18	11.58	11.58	12.21	11.4	3.95M
July 01, 2026	11.78	12.2	12.2	12.24	11.73	2.12M
June 30, 2026	12.1	11.79	11.79	12.1	11.68	2.81M
June 29, 2026	12.33	12.21	12.21	12.48	12.01	2.16M
June 26, 2026	12.4	12.16	12.16	12.59	12.04	5.02M
June 25, 2026	12.94	12.43	12.43	13.26	12.28	5.97M
June 24, 2026	12.28	12.86	12.86	13.14	12.25	3.52M
June 23, 2026	11.98	12.21	12.21	12.65	11.85	4.63M
June 22, 2026	12.43	12.35	12.35	12.85	12.01	4.6M
June 18, 2026	11.86	12.45	12.45	12.71	11.84	6.35M
June 17, 2026	11.44	11.39	11.39	11.99	11.15	3.04M
June 16, 2026	11.12	11.31	11.31	11.4	11.03	2.05M
June 15, 2026	10.79	11.07	11.07	11.72	10.66	3.98M
June 12, 2026	9.95	10.28	10.28	10.3	9.77	2.23M
June 11, 2026	9.16	9.84	9.84	9.99	9.02	2.96M
June 10, 2026	9.33	9.12	9.12	9.56	9.1	2.88M
June 09, 2026	9.34	9.54	9.54	9.69	8.93	3.76M
June 08, 2026	8.95	9.2	9.2	9.35	8.81	2.46M
June 05, 2026	9	8.87	8.87	9.06	8.72	2.32M
June 04, 2026	9.19	9.08	9.08	9.37	8.91	2.45M
June 03, 2026	9.72	9.12	9.12	9.79	8.84	3.09M
June 02, 2026	9.68	9.79	9.79	9.94	9.57	2.48M
June 01, 2026	9.46	9.7	9.7	9.79	9.35	2.91M
May 29, 2026	9.7	9.64	9.64	9.77	9.4	2.65M
May 28, 2026	9.52	9.81	9.81	9.94	9.39	2.64M
May 27, 2026	9.5	9.62	9.62	9.91	9.5	2.87M
May 26, 2026	9.31	9.5	9.5	9.82	9.31	4.06M
May 22, 2026	9.25	9.2	9.2	9.38	9.05	2.12M
May 21, 2026	9.2	9.27	9.27	9.5	9.02	2.89M
May 20, 2026	8.92	9.44	9.44	9.66	8.69	4.12M
May 19, 2026	9.4	8.97	8.97	9.41	8.89	3.08M
May 18, 2026	9.2	9.46	9.46	9.64	9.09	3M
May 15, 2026	9.18	9.06	9.06	9.4	8.93	2.69M
May 14, 2026	9.48	9.35	9.35	9.66	9.21	2.57M
May 13, 2026	9.1	9.41	9.41	9.7	8.92	3.96M
May 12, 2026	9.87	9.35	9.35	9.87	9.15	5.65M
May 11, 2026	10.01	9.97	9.97	10.17	9.76	4.82M
May 08, 2026	10.26	10.26	10.26	10.82	9.26	14.37M
May 07, 2026	13.22	12.4	12.4	13.39	12.16	8.79M
May 06, 2026	13.08	13	13	13.22	12.86	2.84M