8.01
+0.275(+3.56%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 7.94 | 7.73 | 7.73 | 7.97 | 7.67 | 3.25M |
| August 14, 2025 | 7.54 | 7.87 | 7.87 | 8.01 | 7.54 | 3.58M |
| August 13, 2025 | 7.68 | 7.8 | 7.8 | 7.93 | 7.48 | 4.24M |
| August 12, 2025 | 6.64 | 7.65 | 7.65 | 7.7 | 6.52 | 8.1M |
| August 11, 2025 | 6.52 | 6.56 | 6.56 | 6.8 | 6.44 | 6.83M |
| August 08, 2025 | 7.05 | 6.4 | 6.4 | 7.37 | 6.32 | 15.81M |
| August 07, 2025 | 5.93 | 5.51 | 5.51 | 6.05 | 5.42 | 7.56M |
| August 06, 2025 | 5.72 | 5.75 | 5.75 | 5.8 | 5.42 | 3.59M |
| August 05, 2025 | 6.01 | 5.71 | 5.71 | 6.01 | 5.59 | 2.63M |
| August 04, 2025 | 5.37 | 5.77 | 5.77 | 5.78 | 5.31 | 2.48M |
| August 01, 2025 | 5.13 | 5.24 | 5.24 | 5.36 | 5 | 3.23M |
| July 31, 2025 | 5.29 | 5.26 | 5.26 | 5.39 | 5.2 | 1.78M |
| July 30, 2025 | 5.58 | 5.35 | 5.35 | 5.59 | 5.26 | 2.38M |
| July 29, 2025 | 5.69 | 5.51 | 5.51 | 5.7 | 5.32 | 3.16M |
| July 28, 2025 | 5.85 | 5.65 | 5.65 | 5.85 | 5.55 | 1.76M |
| July 25, 2025 | 6.15 | 5.76 | 5.76 | 6.15 | 5.75 | 2.15M |
| July 24, 2025 | 6.35 | 6.08 | 6.08 | 6.36 | 6.04 | 1.69M |
| July 23, 2025 | 6.44 | 6.39 | 6.39 | 6.5 | 6.13 | 2.34M |
| July 22, 2025 | 5.92 | 6.43 | 6.43 | 6.69 | 5.92 | 6.15M |
| July 21, 2025 | 5.95 | 5.91 | 5.91 | 5.99 | 5.78 | 1.92M |
| July 18, 2025 | 5.75 | 5.82 | 5.82 | 5.97 | 5.67 | 2.06M |
| July 17, 2025 | 5.45 | 5.64 | 5.64 | 5.75 | 5.41 | 4.53M |
| July 16, 2025 | 5.18 | 5.22 | 5.22 | 5.29 | 5.05 | 2.14M |
| July 15, 2025 | 5.29 | 5.1 | 5.1 | 5.29 | 5.04 | 2.12M |
| July 14, 2025 | 5.25 | 5.26 | 5.26 | 5.36 | 5.18 | 1.83M |
| July 11, 2025 | 5.4 | 5.29 | 5.29 | 5.44 | 5.28 | 1.34M |
| July 10, 2025 | 5.34 | 5.43 | 5.43 | 5.56 | 5.29 | 1.85M |
| July 09, 2025 | 5.3 | 5.35 | 5.35 | 5.38 | 5.17 | 1.85M |
| July 08, 2025 | 5.3 | 5.3 | 5.3 | 5.48 | 5.21 | 2.04M |
| July 07, 2025 | 5.15 | 5.24 | 5.24 | 5.33 | 5.14 | 2.31M |
| July 03, 2025 | 5.24 | 5.31 | 5.31 | 5.49 | 5.23 | 1.91M |
| July 02, 2025 | 5.01 | 5.24 | 5.24 | 5.27 | 4.91 | 2.73M |
| July 01, 2025 | 4.76 | 4.96 | 4.96 | 5.3 | 4.71 | 3.64M |
| June 30, 2025 | 4.95 | 4.79 | 4.79 | 4.95 | 4.77 | 2.56M |
| June 27, 2025 | 4.89 | 4.89 | 4.89 | 5.04 | 4.81 | 3.82M |
| June 26, 2025 | 4.89 | 4.8 | 4.8 | 4.89 | 4.7 | 2.42M |
| June 25, 2025 | 4.9 | 4.87 | 4.87 | 4.91 | 4.72 | 1.92M |
| June 24, 2025 | 4.96 | 4.86 | 4.86 | 4.97 | 4.78 | 3.35M |
| June 23, 2025 | 5.02 | 4.9 | 4.9 | 5.03 | 4.71 | 4.3M |
| June 20, 2025 | 5.18 | 5.09 | 5.09 | 5.22 | 5.05 | 2.87M |
| June 18, 2025 | 5.13 | 5.1 | 5.1 | 5.19 | 5.02 | 1.78M |
| June 17, 2025 | 5.2 | 5.17 | 5.17 | 5.33 | 5.1 | 2.08M |
| June 16, 2025 | 5.14 | 5.3 | 5.3 | 5.37 | 5.08 | 2.77M |
| June 13, 2025 | 5.21 | 4.96 | 4.96 | 5.27 | 4.93 | 3.49M |
| June 12, 2025 | 5.33 | 5.33 | 5.32 | 5.38 | 5.15 | 2.87M |
| June 11, 2025 | 5.88 | 5.4 | 5.4 | 5.88 | 5.38 | 5.36M |
| June 10, 2025 | 6.14 | 5.81 | 5.81 | 6.17 | 5.77 | 2.76M |
| June 09, 2025 | 5.85 | 6.12 | 6.12 | 6.35 | 5.85 | 4.27M |
| June 06, 2025 | 5.69 | 5.71 | 5.71 | 5.83 | 5.61 | 1.71M |
| June 05, 2025 | 5.55 | 5.57 | 5.57 | 5.86 | 5.52 | 2.19M |
| June 04, 2025 | 5.69 | 5.53 | 5.53 | 5.69 | 5.5 | 1.95M |
| June 03, 2025 | 5.49 | 5.66 | 5.66 | 5.71 | 5.32 | 2.48M |
| June 02, 2025 | 5.59 | 5.37 | 5.37 | 5.63 | 5.26 | 2.36M |
| May 30, 2025 | 5.55 | 5.65 | 5.65 | 5.82 | 5.51 | 3.28M |
| May 29, 2025 | 5.52 | 5.55 | 5.55 | 5.79 | 5.42 | 3.09M |
| May 28, 2025 | 5.51 | 5.36 | 5.36 | 5.57 | 5.31 | 2.27M |
| May 27, 2025 | 5.3 | 5.47 | 5.47 | 5.64 | 5.19 | 4.28M |
| May 23, 2025 | 5.02 | 5.21 | 5.21 | 5.37 | 5.02 | 2.2M |
| May 22, 2025 | 4.99 | 5.24 | 5.24 | 5.29 | 4.99 | 3.34M |
| May 21, 2025 | 5.2 | 5.03 | 5.03 | 5.2 | 4.98 | 4.13M |