10.99
+1.66(+17.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 9.25 | 10.99 | 10.99 | 11.08 | 9.21 | 6.14M |
| December 24, 2024 | 9.37 | 9.33 | 9.33 | 9.43 | 9 | 1.41M |
| December 23, 2024 | 9.37 | 9.28 | 9.28 | 9.73 | 9.27 | 3.54M |
| December 20, 2024 | 8.57 | 9.16 | 9.16 | 9.24 | 8.54 | 922,612 |
| December 19, 2024 | 8.92 | 8.82 | 8.82 | 9.1 | 8.65 | 2.47M |
| December 18, 2024 | 9.65 | 8.57 | 8.57 | 9.74 | 8.5 | 3.87M |
| December 17, 2024 | 9.25 | 9.51 | 9.51 | 9.78 | 9.25 | 2.5M |
| December 16, 2024 | 8.94 | 9.25 | 9.25 | 9.52 | 8.73 | 3.55M |
| December 13, 2024 | 8.84 | 8.79 | 8.79 | 9.17 | 8.42 | 2.83M |
| December 12, 2024 | 9.14 | 8.86 | 8.86 | 9.44 | 8.72 | 4.57M |
| December 11, 2024 | 9.34 | 9.33 | 9.33 | 9.74 | 9.18 | 4.67M |
| December 10, 2024 | 8.81 | 9.06 | 9.06 | 9.23 | 8.6 | 5.72M |
| December 09, 2024 | 7.41 | 8.96 | 8.96 | 9.29 | 7.17 | 13.68M |
| December 06, 2024 | 6.28 | 6.44 | 6.44 | 6.57 | 6.22 | 2.19M |
| December 05, 2024 | 6.15 | 6.12 | 6.12 | 6.38 | 6 | 2.56M |
| December 04, 2024 | 5.88 | 5.92 | 5.92 | 5.92 | 5.7 | 225,424 |
| December 03, 2024 | 6.06 | 5.9 | 5.9 | 6.09 | 5.73 | 3.56M |
| December 02, 2024 | 5.91 | 6.04 | 6.04 | 6.13 | 5.79 | 2.7M |
| November 29, 2024 | 5.72 | 5.88 | 5.88 | 5.92 | 5.65 | 1.95M |
| November 27, 2024 | 5.3 | 5.54 | 5.54 | 5.57 | 5.29 | 1.57M |
| November 26, 2024 | 5.25 | 5.29 | 5.29 | 5.4 | 5.07 | 3.16M |
| November 25, 2024 | 4.88 | 5.33 | 5.33 | 5.35 | 4.84 | 4.03M |
| November 22, 2024 | 4.48 | 4.74 | 4.74 | 4.75 | 4.45 | 2.26M |
| November 21, 2024 | 4.35 | 4.48 | 4.48 | 4.58 | 4.12 | 2.81M |
| November 20, 2024 | 4.32 | 4.43 | 4.43 | 4.43 | 4.22 | 1.65M |
| November 19, 2024 | 4.01 | 4.32 | 4.32 | 4.32 | 3.89 | 2.47M |
| November 18, 2024 | 3.93 | 4.01 | 4.01 | 4.1 | 3.89 | 2.06M |
| November 15, 2024 | 4 | 3.99 | 3.99 | 4.04 | 3.84 | 1.82M |
| November 14, 2024 | 4.1 | 3.99 | 3.99 | 4.2 | 3.96 | 2.9M |
| November 13, 2024 | 3.85 | 4.14 | 4.14 | 4.27 | 3.83 | 4.14M |
| November 12, 2024 | 3.7 | 3.78 | 3.78 | 3.88 | 3.7 | 3.43M |
| November 11, 2024 | 3.81 | 3.76 | 3.76 | 3.87 | 3.68 | 1.93M |
| November 08, 2024 | 3.69 | 3.76 | 3.76 | 3.79 | 3.63 | 1.69M |
| November 07, 2024 | 3.78 | 3.74 | 3.74 | 3.9 | 3.7 | 2.23M |
| November 06, 2024 | 3.8 | 3.77 | 3.77 | 4.04 | 3.68 | 5.8M |
| November 05, 2024 | 3.25 | 3.66 | 3.66 | 3.74 | 3.18 | 7.75M |
| November 04, 2024 | 2.93 | 3.06 | 3.06 | 3.08 | 2.93 | 273,012 |
| November 01, 2024 | 2.96 | 2.99 | 2.99 | 3.13 | 2.93 | 1.44M |
| October 31, 2024 | 3.03 | 2.9 | 2.9 | 3.05 | 2.81 | 2.55M |
| October 30, 2024 | 3.04 | 3.04 | 3.04 | 3.08 | 2.95 | 1.43M |
| October 29, 2024 | 2.97 | 3.04 | 3.04 | 3.1 | 2.91 | 2.24M |
| October 28, 2024 | 2.84 | 2.98 | 2.98 | 3.02 | 2.71 | 4.3M |
| October 25, 2024 | 2.98 | 2.93 | 2.93 | 3.02 | 2.91 | 844,481 |
| October 24, 2024 | 2.98 | 2.97 | 2.97 | 3.02 | 2.89 | 1.36M |
| October 23, 2024 | 3.01 | 2.93 | 2.93 | 3.04 | 2.91 | 1.03M |
| October 22, 2024 | 2.98 | 3.01 | 3.01 | 3.06 | 2.92 | 936,200 |
| October 21, 2024 | 3.02 | 3.02 | 3.02 | 3.07 | 2.94 | 1.77M |
| October 18, 2024 | 3.18 | 3.05 | 3.05 | 3.21 | 3.02 | 1.44M |
| October 17, 2024 | 3.3 | 3.18 | 3.18 | 3.33 | 3.15 | 960,939 |
| October 16, 2024 | 3.22 | 3.3 | 3.3 | 3.38 | 3.22 | 1.49M |
| October 15, 2024 | 3.3 | 3.21 | 3.21 | 3.31 | 3.06 | 1.58M |
| October 14, 2024 | 3.38 | 3.32 | 3.32 | 3.38 | 3.28 | 539,603 |
| October 11, 2024 | 3.27 | 3.38 | 3.38 | 3.38 | 3.24 | 2.34M |
| October 10, 2024 | 3.35 | 3.31 | 3.31 | 3.35 | 3.24 | 581,854 |
| October 09, 2024 | 3.33 | 3.39 | 3.39 | 3.46 | 3.28 | 1.41M |
| October 08, 2024 | 3.22 | 3.34 | 3.34 | 3.43 | 3.2 | 1.67M |
| October 07, 2024 | 3.19 | 3.23 | 3.23 | 3.26 | 3.12 | 877,215 |
| October 04, 2024 | 3.07 | 3.23 | 3.23 | 3.27 | 3.06 | 2.24M |
| October 03, 2024 | 2.97 | 3.01 | 3.01 | 3.03 | 2.9 | 948,026 |
| October 02, 2024 | 2.88 | 2.99 | 2.99 | 3.04 | 2.85 | 1.45M |