The RealReal, Inc. (REAL) NASDAQ

9.41

+0.06(+0.64%)

Updated at May 13 04:00PM

Currency In USD

REAL Historical Return

If you invested $1000 in The RealReal, Inc. (REAL) since IPO date, it would be worth $325.61 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $650.76, while $1000 invested 1 year ago would be worth $1,650.88. This corresponds to total returns of -67.44%, -34.92%, 65.09%, respectively, with annualized returns of -15.04%, -8.23%, 65.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	9.1	9.41	9.41	9.7	8.92	3.96M
May 12, 2026	9.87	9.35	9.35	9.87	9.15	5.65M
May 11, 2026	10.01	9.97	9.97	10.17	9.76	4.82M
May 08, 2026	10.26	10.26	10.26	10.82	9.26	14.37M
May 07, 2026	13.22	12.4	12.4	13.39	12.16	8.79M
May 06, 2026	13.08	13	13	13.22	12.86	2.84M
May 05, 2026	13.08	12.72	12.72	13.39	12.68	3.76M
May 04, 2026	11.79	12.85	12.85	12.88	11.77	6.8M
May 01, 2026	11.84	11.77	11.77	12.03	11.58	1.76M
April 30, 2026	11.79	11.89	11.89	12	11.59	2.02M
April 29, 2026	11.79	11.77	11.77	12	11.53	2.66M
April 28, 2026	11.58	11.78	11.78	11.85	11.23	1.88M
April 27, 2026	12.35	11.66	11.66	12.77	11.58	4.1M
April 24, 2026	12.53	12.28	12.28	12.61	12.06	2.28M
April 23, 2026	12.06	12.54	12.54	12.56	12.03	2.88M
April 22, 2026	11.99	12.24	12.24	12.28	11.82	2.49M
April 21, 2026	11.81	11.61	11.61	12.9	11.53	2.92M
April 20, 2026	12.08	11.83	11.83	12.33	11.53	2.55M
April 17, 2026	11.71	12.08	12.08	12.47	11.71	4.12M
April 16, 2026	10.63	11.33	11.33	11.47	10.63	2.88M
April 15, 2026	10.59	10.5	10.5	10.83	10.33	1.55M
April 14, 2026	10.52	10.57	10.57	10.8	10.44	1.89M
April 13, 2026	9.51	10.36	10.36	10.38	9.45	2.36M
April 10, 2026	9.7	9.69	9.69	9.88	9.63	1.96M
April 09, 2026	10.13	9.69	9.69	10.18	9.57	2.08M
April 08, 2026	10.23	10.16	10.16	10.5	9.96	3.44M
April 07, 2026	9.22	9.22	9.22	9.36	8.99	3.06M
April 06, 2026	9.23	9.4	9.4	9.64	9.18	2.35M
April 02, 2026	8.9	9.12	9.12	9.32	8.77	2.19M
April 01, 2026	9.29	9.28	9.28	9.41	9.02	3.39M
March 31, 2026	8.47	9.08	9.08	9.18	8.39	4.37M
March 30, 2026	8.65	8.12	8.12	8.75	8.05	5.9M
March 27, 2026	8.89	8.57	8.57	8.99	8.48	2.92M
March 26, 2026	8.98	9	9	9.27	8.95	1.92M
March 25, 2026	9.07	9.15	9.15	9.22	8.73	2.88M
March 24, 2026	9.2	8.85	8.85	9.36	8.78	2.84M
March 23, 2026	9.03	9.33	9.33	9.61	9.03	4.3M
March 20, 2026	9.14	8.64	8.64	9.24	8.57	4.86M
March 19, 2026	9.3	9.22	9.22	9.46	9.12	3.01M
March 18, 2026	9.85	9.44	9.44	9.9	9.34	2.38M
March 17, 2026	9.97	9.94	9.94	10.23	9.9	2.28M
March 16, 2026	9.81	9.79	9.79	10.02	9.72	2.61M
March 13, 2026	10.08	9.56	9.56	10.21	9.44	2.99M
March 12, 2026	9.75	9.97	9.97	10.04	9.64	3.57M
March 11, 2026	10.44	10.04	10.04	10.63	9.81	5.42M
March 10, 2026	10.97	10.65	10.65	11.1	10.64	3.24M
March 09, 2026	10.86	10.87	10.87	11	10.27	3.13M
March 06, 2026	11.07	11.31	11.31	11.37	10.88	1.98M
March 05, 2026	11.67	11.37	11.37	12.11	11.01	3.28M
March 04, 2026	11.8	12.13	12.13	12.4	11.76	3.2M
March 03, 2026	11.27	11.63	11.63	11.71	10.77	4.25M
March 02, 2026	11.6	11.87	11.87	11.98	11.35	5.49M
February 27, 2026	13.99	12.26	12.26	14.05	11.88	12M
February 26, 2026	12.15	12.39	12.39	12.51	11.94	7.6M
February 25, 2026	11.72	12.02	12.02	12.16	11.4	4.2M
February 24, 2026	10.94	11.61	11.61	11.76	10.85	4.28M
February 23, 2026	11	10.97	10.97	11.09	10.55	3.85M
February 20, 2026	10.93	11.11	11.11	11.44	10.72	2.74M
February 19, 2026	11.21	11.16	11.16	11.37	10.87	1.82M
February 18, 2026	11	11.42	11.42	11.58	10.88	3.4M