49.56
-0.94(-1.86%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 50.5 | 49.56 | 49.56 | 51 | 48 | 22,910 |
| January 13, 2026 | 50.5 | 50.5 | 50.5 | 50.95 | 50 | 4,381 |
| January 12, 2026 | 50.5 | 50 | 50 | 51 | 50 | 26,565 |
| January 09, 2026 | 50.4 | 50.5 | 50 | 51 | 50 | 20,524 |
| January 08, 2026 | 50 | 50.45 | 50.45 | 51 | 50 | 76,765 |
| January 07, 2026 | 50.75 | 50 | 50 | 51.5 | 50 | 3,579 |
| January 06, 2026 | 51 | 50.75 | 50.75 | 52 | 50 | 9,004 |
| January 05, 2026 | 51 | 51 | 51 | 51 | 50.02 | 17,584 |
| January 02, 2026 | 51 | 51 | 51 | 51 | 50.02 | 2,568 |
| December 31, 2025 | 51 | 51 | 51 | 51 | 50.8 | 960 |
| December 30, 2025 | 51 | 51 | 51 | 51 | 51 | 88,247 |
| December 29, 2025 | 51 | 51 | 51 | 51 | 51 | 88,247 |
| December 24, 2025 | 51 | 51 | 51 | 52 | 50.02 | 9,108 |
| December 23, 2025 | 51 | 50.5 | 50.5 | 52 | 50 | 26,463 |
| December 22, 2025 | 51.5 | 51 | 51 | 52 | 50 | 111,846 |
| December 19, 2025 | 51.5 | 51.5 | 51.5 | 53 | 50.75 | 57,640 |
| December 18, 2025 | 50.5 | 51.5 | 51.5 | 53 | 50.5 | 6,050 |
| December 17, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50 | 22,683 |
| December 16, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50.31 | 62,314 |
| December 15, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50.31 | 27,088 |
| December 12, 2025 | 50.5 | 51 | 51 | 51 | 50 | 14,415 |
| December 11, 2025 | 51.5 | 51.5 | 51.5 | 52 | 50.31 | 76,446 |
| December 10, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.46 | 13,601 |
| December 09, 2025 | 51.5 | 51.5 | 51.5 | 51.92 | 51.46 | 2,341 |
| December 08, 2025 | 51.5 | 51.5 | 51.5 | 52 | 51.5 | 7,010 |
| December 05, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.46 | 354 |
| December 04, 2025 | 51.94 | 51.5 | 51.5 | 51.94 | 51.5 | 9,434 |
| December 03, 2025 | 51.46 | 51.5 | 51.5 | 51.5 | 51.46 | 3,332 |
| December 02, 2025 | 51.5 | 51.5 | 51.5 | 52 | 51 | 104,892 |
| December 01, 2025 | 51.5 | 51.5 | 51.5 | 51.95 | 51.3 | 17,569 |
| November 28, 2025 | 51.5 | 51.5 | 51.5 | 53 | 51.21 | 76,978 |
| November 27, 2025 | 52.5 | 51.5 | 51.5 | 53 | 51 | 49,572 |
| November 26, 2025 | 54.5 | 52.5 | 52.5 | 55 | 52 | 42,166 |
| November 25, 2025 | 54.5 | 54.5 | 54.5 | 54.77 | 53 | 18,258 |
| November 24, 2025 | 55 | 54.5 | 54.5 | 55.89 | 53 | 74,350 |
| November 21, 2025 | 56 | 55 | 55 | 57.4 | 54.02 | 47,765 |
| November 20, 2025 | 56 | 56 | 56 | 57.8 | 54 | 5,716 |
| November 19, 2025 | 56 | 58 | 58 | 58 | 54.04 | 1,361 |
| November 18, 2025 | 58 | 56 | 57.4 | 58 | 54.04 | 304 |
| November 17, 2025 | 56 | 56 | 56 | 58 | 54.08 | 62,842 |
| November 14, 2025 | 56.5 | 56 | 56 | 58 | 55.45 | 8,034 |
| November 13, 2025 | 56.5 | 56.5 | 56.5 | 56.9 | 56.5 | 3,500 |
| November 12, 2025 | 56.5 | 56.5 | 56.5 | 58 | 55.45 | 40,014 |
| November 11, 2025 | 57.05 | 59 | 59 | 59 | 55 | 45,380 |
| November 10, 2025 | 56.5 | 56.5 | 56.5 | 57 | 56.5 | 8,500 |
| November 07, 2025 | 56.5 | 56.5 | 56.5 | 59 | 55.9 | 67,518 |
| November 06, 2025 | 57 | 56.5 | 56.5 | 58 | 54 | 80,211 |
| November 05, 2025 | 57 | 55 | 55 | 57 | 53 | 25,710 |
| November 04, 2025 | 55 | 55 | 55 | 55 | 54.79 | 5,492 |
| November 03, 2025 | 55 | 55 | 55 | 56.7 | 54.76 | 8,781 |
| October 31, 2025 | 55 | 55 | 55 | 56.7 | 54.65 | 17,369 |
| October 30, 2025 | 52 | 56.7 | 56.7 | 57 | 52 | 166,878 |
| October 29, 2025 | 51.9 | 50.6 | 50.6 | 53 | 50.51 | 96,592 |
| October 28, 2025 | 51.75 | 52 | 52 | 53 | 49.5 | 227,321 |
| October 27, 2025 | 46 | 45.5 | 45.5 | 46 | 45 | 4,417 |
| October 24, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.01 | 1,490 |
| October 23, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.45 | 4,378 |
| October 22, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.01 | 2,150 |
| October 21, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.47 | 2,929 |
| October 20, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.01 | 312,674 |