50.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 50.95 | 50.5 | 50.5 | 50.95 | 50.35 | 14,881 |
| August 14, 2025 | 50.3 | 50.5 | 50.5 | 50.9 | 50.3 | 20,410 |
| August 13, 2025 | 51 | 50.5 | 50.5 | 51 | 50.5 | 88,603 |
| August 12, 2025 | 50.43 | 50.5 | 50.5 | 51 | 50.43 | 72,058 |
| August 11, 2025 | 50.7 | 50.5 | 50.5 | 51 | 50.41 | 125,860 |
| August 08, 2025 | 50.95 | 50.5 | 50.5 | 50.98 | 50.36 | 12,144 |
| August 07, 2025 | 53.25 | 51 | 51 | 55 | 50 | 382,820 |
| August 06, 2025 | 47.38 | 48.5 | 48.5 | 48.85 | 47.38 | 974 |
| August 05, 2025 | 48.6 | 48.5 | 48.5 | 48.6 | 47.21 | 30,037 |
| August 04, 2025 | 48.6 | 48.5 | 48.5 | 48.6 | 47 | 1,199 |
| August 01, 2025 | 48.65 | 48.5 | 48.5 | 50 | 47 | 15,078 |
| July 31, 2025 | 48.78 | 48.5 | 48.5 | 48.78 | 47.15 | 5,424 |
| July 30, 2025 | 50 | 48.5 | 48.5 | 50 | 47.15 | 9,463 |
| July 29, 2025 | 50 | 48.5 | 48.5 | 50 | 47.15 | 38,000 |
| July 28, 2025 | 49 | 48.5 | 48.5 | 50 | 47 | 34,045 |
| July 25, 2025 | 50 | 50.5 | 50.5 | 52 | 49 | 20,359 |
| July 24, 2025 | 50.5 | 50.5 | 50.5 | 50.64 | 50 | 29,823 |
| July 23, 2025 | 50 | 50.5 | 50.5 | 50.73 | 50 | 39,006 |
| July 22, 2025 | 51 | 50.5 | 50.5 | 52 | 50 | 93,972 |
| July 21, 2025 | 53 | 52 | 52 | 53 | 51 | 63,343 |
| July 18, 2025 | 53.05 | 52.5 | 52.5 | 53.05 | 52 | 44,349 |
| July 17, 2025 | 53.05 | 53.5 | 53.5 | 53.5 | 53.05 | 1,683 |
| July 16, 2025 | 53 | 53.5 | 53.5 | 53.5 | 53 | 34,022 |
| July 15, 2025 | 53 | 54.5 | 54.5 | 56 | 53 | 54,013 |
| July 14, 2025 | 53.1 | 53.5 | 53.5 | 54 | 53 | 17,559 |
| July 11, 2025 | 53.05 | 53.5 | 53.5 | 53.5 | 53.05 | 12,589 |
| July 10, 2025 | 55.05 | 53.5 | 53.5 | 55.05 | 53.01 | 66,676 |
| July 09, 2025 | 55 | 55.5 | 55.5 | 56 | 55 | 58,110 |
| July 08, 2025 | 56 | 56 | 56 | 56 | 55.01 | 29,640 |
| July 07, 2025 | 58 | 56 | 56 | 59 | 55 | 30,483 |
| July 04, 2025 | 57.22 | 58 | 58 | 59 | 57.22 | 29,247 |
| July 03, 2025 | 58.5 | 58 | 58 | 59 | 57.31 | 24,496 |
| July 02, 2025 | 58.2 | 58.5 | 58.5 | 59 | 58.2 | 38,543 |
| July 01, 2025 | 58.6 | 58.5 | 58.5 | 59 | 57 | 2,421 |
| June 30, 2025 | 58.66 | 58.5 | 58.5 | 58.66 | 58.2 | 24,638 |
| June 27, 2025 | 58.02 | 58.5 | 58.5 | 58.5 | 58.02 | 4,000 |
| June 26, 2025 | 58.68 | 58.5 | 58.5 | 58.68 | 58.22 | 10,500 |
| June 25, 2025 | 58 | 58.5 | 58.5 | 59 | 58 | 2,685 |
| June 24, 2025 | 58.18 | 58.5 | 58.5 | 58.68 | 58.18 | 12,980 |
| June 23, 2025 | 58.12 | 58.5 | 58.5 | 58.92 | 58.12 | 29,595 |
| June 20, 2025 | 59 | 58.5 | 58.5 | 59 | 58.5 | 10,820 |
| June 19, 2025 | 58.5 | 58.5 | 58.5 | 58.95 | 58 | 11,649 |
| June 18, 2025 | 59 | 59 | 59 | 59.23 | 58.15 | 9,815 |
| June 17, 2025 | 60.55 | 60.5 | 60.5 | 61.57 | 59.23 | 47,419 |
| June 16, 2025 | 58 | 59 | 59 | 61.35 | 58 | 21,181 |
| June 13, 2025 | 59.14 | 59 | 59 | 59.14 | 59 | 5,629 |
| June 12, 2025 | 59.2 | 59 | 59 | 59.2 | 58 | 7,152 |
| June 11, 2025 | 60 | 59 | 59 | 60 | 58.04 | 6,671 |
| June 10, 2025 | 58.5 | 59 | 59 | 60 | 58 | 15,995 |
| June 09, 2025 | 59.3 | 59 | 59 | 59.3 | 58.6 | 3,940 |
| June 06, 2025 | 58.6 | 59 | 59 | 59.3 | 58.1 | 16,234 |
| June 05, 2025 | 58.6 | 59 | 59 | 59.65 | 58.6 | 23,268 |
| June 04, 2025 | 60 | 59 | 59 | 62 | 58.6 | 67,018 |
| June 03, 2025 | 59.6 | 60.75 | 60.75 | 63 | 59.5 | 22,491 |
| June 02, 2025 | 59.5 | 60.75 | 60.75 | 61.75 | 57 | 90,410 |
| May 30, 2025 | 59.8 | 58.5 | 58.5 | 60 | 55 | 69,130 |
| May 29, 2025 | 58.29 | 59 | 59 | 60 | 57.3 | 80,166 |
| May 28, 2025 | 58.45 | 57.5 | 57.5 | 60 | 55 | 67,141 |
| May 27, 2025 | 62 | 58 | 58 | 62 | 55 | 603,507 |
| May 23, 2025 | 72 | 72 | 72 | 72 | 72 | 0 |