REACT Group PLC (REAT.L) LSE

Currency In GBp

REAT.L Historical Return

If you invested 1000 GBp in REACT Group PLC (REAT.L) 10 years ago, it would be worth 629.63 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 346.94 GBp, while 1000 GBp invested 1 year ago would be worth 876.29 GBp. This corresponds to total returns of -37.04%, -65.31%, -12.37%, respectively, with annualized returns of -4.52%, -19.07%, -12.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	42.5	42.5	42.5	42.5	42.25	40,000
July 30, 2026	42.5	42.5	42.5	42.5	42.5	0
July 29, 2026	42.5	42.5	42.5	44	41.03	293
July 28, 2026	42.5	42.5	42.5	42.5	41.03	8,222
July 27, 2026	42.5	42.5	42.5	42.59	42.48	5,870
July 24, 2026	42.5	42.5	42.5	42.5	42.5	0
July 23, 2026	42.5	42.5	42.5	44	41	14,933
July 22, 2026	42.5	42.5	42.5	44	42.5	143
July 21, 2026	42.5	42.5	42.5	44	41	7,231
July 20, 2026	42.5	42.5	42.5	44	42.5	3,750
July 17, 2026	42.5	42.5	42.5	42.5	41.35	13,936
July 16, 2026	42.5	42.5	42.5	44	42.5	3,756
July 15, 2026	42.5	42.5	42.5	44	41.35	4,560
July 14, 2026	42.5	42	42	44	41.8	15,090
July 13, 2026	42.5	42.5	42.5	44	41.35	18,057
July 10, 2026	41.5	42.5	42.5	43	40	64,842
July 09, 2026	44	42	42	44	40.78	35,219
July 08, 2026	44	44	44	45	43	18,251
July 07, 2026	43.5	44	44	45	43.5	203
July 06, 2026	43.5	44	44	45	43.5	49,359
July 03, 2026	44	44	44	45	43.2	3,030
July 02, 2026	44	43.2	43.2	45	43	10,210
July 01, 2026	44	43.2	43.2	44	43.02	18,000
June 30, 2026	45	44	44	45	43.02	263
June 29, 2026	44	44	44	44.4	43	18,247
June 26, 2026	44	44	44	45	43.02	63,652
June 25, 2026	45.5	44	44	45.5	44	24,777
June 24, 2026	45.5	45.5	45.5	45.5	44.33	22,562
June 23, 2026	45.5	45.5	45.5	45.5	44	28
June 22, 2026	45.5	45.5	45.5	45.5	44.38	50,742
June 19, 2026	45.5	45.5	45.5	45.5	44	14,264
June 18, 2026	45.5	45.5	45.5	47	45	15,058
June 17, 2026	45.5	45.5	45.5	46	45	6,250
June 16, 2026	45.5	45.5	45.5	45.5	45	4,626
June 15, 2026	45.5	45.5	45.5	45.5	45	3,794
June 12, 2026	44.5	45.5	45.5	46	44	32,549
June 11, 2026	44.5	44.5	44.5	45	44	12,783
June 10, 2026	44.5	44.5	44.5	45	44.37	24,128
June 09, 2026	44.5	44.5	44.5	45	44.3	8,048
June 08, 2026	44.5	44.5	44.5	45	44	4,587
June 05, 2026	44.5	44.5	44.5	45	44	24,352
June 04, 2026	44.5	44.5	44.5	45	44	14,256
June 03, 2026	44.16	44.5	44.5	45	44.16	16,728
June 02, 2026	44.5	44.5	44.5	45	44	7,556
June 01, 2026	44.5	44.5	44.5	44.89	44.01	18,479
May 29, 2026	44	44.5	44.5	45	43	12,588
May 28, 2026	44	44	44	45	44	77,536
May 27, 2026	45	44	44	45	43	60,758
May 26, 2026	47	44	44	47	43.05	56,368
May 22, 2026	46	46	46	46	45	26,200
May 21, 2026	46	46	46	47	45.02	280
May 20, 2026	46	46	46	46	45	900
May 19, 2026	46.5	46	46	47.5	43.8	60,463
May 18, 2026	46.5	46.5	46.5	47.5	45	9,044
May 15, 2026	46.5	46.5	46.5	48	45.03	8,884
May 14, 2026	46.5	46.5	46.5	48	45	2,524
May 13, 2026	46.5	46.5	46.5	48	46.5	201
May 12, 2026	46.5	46.5	46.5	46.5	46.35	17,530
May 11, 2026	46.5	46.5	46.5	47.5	45.15	1,138
May 08, 2026	46.5	46.5	46.5	48	45	7,062