REACT Group PLC (REAT.L) LSE

51.00

+0.5(+0.99%)

Updated at August 19 09:58AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202550.9550.550.550.9550.3514,881
August 14, 202550.350.550.550.950.320,410
August 13, 20255150.550.55150.588,603
August 12, 202550.4350.550.55150.4372,058
August 11, 202550.750.550.55150.41125,860
August 08, 202550.9550.550.550.9850.3612,144
August 07, 202553.2551515550382,820
August 06, 202547.3848.548.548.8547.38974
August 05, 202548.648.548.548.647.2130,037
August 04, 202548.648.548.548.6471,199
August 01, 202548.6548.548.5504715,078
July 31, 202548.7848.548.548.7847.155,424
July 30, 20255048.548.55047.159,463
July 29, 20255048.548.55047.1538,000
July 28, 20254948.548.5504734,045
July 25, 20255050.550.5524920,359
July 24, 202550.550.550.550.645029,823
July 23, 20255050.550.550.735039,006
July 22, 20255150.550.5525093,972
July 21, 2025535252535163,343
July 18, 202553.0552.552.553.055244,349
July 17, 202553.0553.553.553.553.051,683
July 16, 20255353.553.553.55334,022
July 15, 20255354.554.5565354,013
July 14, 202553.153.553.5545317,559
July 11, 202553.0553.553.553.553.0512,589
July 10, 202555.0553.553.555.0553.0166,676
July 09, 20255555.555.5565558,110
July 08, 20255656565655.0129,640
July 07, 2025585656595530,483
July 04, 202557.2258585957.2229,247
July 03, 202558.558585957.3124,496
July 02, 202558.258.558.55958.238,543
July 01, 202558.658.558.559572,421
June 30, 202558.6658.558.558.6658.224,638
June 27, 202558.0258.558.558.558.024,000
June 26, 202558.6858.558.558.6858.2210,500
June 25, 20255858.558.559582,685
June 24, 202558.1858.558.558.6858.1812,980
June 23, 202558.1258.558.558.9258.1229,595
June 20, 20255958.558.55958.510,820
June 19, 202558.558.558.558.955811,649
June 18, 202559595959.2358.159,815
June 17, 202560.5560.560.561.5759.2347,419
June 16, 202558595961.355821,181
June 13, 202559.14595959.14595,629
June 12, 202559.2595959.2587,152
June 11, 20256059596058.046,671
June 10, 202558.55959605815,995
June 09, 202559.3595959.358.63,940
June 06, 202558.6595959.358.116,234
June 05, 202558.6595959.6558.623,268
June 04, 20256059596258.667,018
June 03, 202559.660.7560.756359.522,491
June 02, 202559.560.7560.7561.755790,410
May 30, 202559.858.558.5605569,130
May 29, 202558.2959596057.380,166
May 28, 202558.4557.557.5605567,141
May 27, 20256258586255603,507
May 23, 202572727272720
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved