REACT Group PLC (REAT.L) LSE

44.50

+0(+0.00%)

Updated at June 02 12:41PM

Currency In GBp

REAT.L Historical Return

If you invested 1000 GBp in REACT Group PLC (REAT.L) 10 years ago, it would be worth 574.19 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 261.76 GBp, while 1000 GBp invested 1 year ago would be worth 732.51 GBp. This corresponds to total returns of -42.58%, -73.82%, -26.75%, respectively, with annualized returns of -5.39%, -23.5%, -26.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	44.5	44.5	44.5	44.89	44.01	18,479
May 29, 2026	44	44.5	44.5	45	43	12,588
May 28, 2026	44	44	44	45	44	77,536
May 27, 2026	45	44	44	45	43	60,758
May 26, 2026	47	44	44	47	43.05	56,368
May 22, 2026	46	46	46	46	45	26,200
May 21, 2026	46	46	46	47	45.02	280
May 20, 2026	46	46	46	46	45	900
May 19, 2026	46.5	46	46	47.5	43.8	60,463
May 18, 2026	46.5	46.5	46.5	47.5	45	9,044
May 15, 2026	46.5	46.5	46.5	48	45.03	8,884
May 14, 2026	46.5	46.5	46.5	48	45	2,524
May 13, 2026	46.5	46.5	46.5	48	46.5	201
May 12, 2026	46.5	46.5	46.5	46.5	46.35	17,530
May 11, 2026	46.5	46.5	46.5	47.5	45.15	1,138
May 08, 2026	46.5	46.5	46.5	48	45	7,062
May 07, 2026	46.5	46.5	46.5	48	46.5	187
May 06, 2026	46.5	46.5	46.5	46.69	45.22	55,178
May 05, 2026	46.5	46.5	46.5	46.5	45.15	15,167
May 01, 2026	46.5	46.5	46.5	48	45	1,290
April 30, 2026	46.5	46.5	46.5	48	46.5	25,801
April 29, 2026	46.5	46.5	46.5	46.5	45.1	358
April 28, 2026	44	46.5	46.5	48	44	25,404
April 27, 2026	46.5	44	44	48	44	14,726
April 24, 2026	46.5	46.5	46.5	46.78	46.5	5,024
April 23, 2026	46.5	46.5	46.5	48	45	853
April 22, 2026	46.5	46.5	46.5	46.9	45.5	38,937
April 21, 2026	46.5	46.5	46.5	48	45	2,465
April 20, 2026	46.5	46.5	46.5	47	45.5	19,401
April 17, 2026	46.5	46.5	46.5	47.3	45.03	63,378
April 16, 2026	48	46.5	46.5	48	45.03	64,706
April 15, 2026	45	47	47	48	45	58,326
April 14, 2026	44	44.5	44.5	45	44	37,144
April 13, 2026	45	44	44	45	43.16	33,419
April 10, 2026	44	44	44	44.7	43.15	6,800
April 09, 2026	44	44	44	45	43.1	53,527
April 08, 2026	42.55	44	44	45	42.55	89,354
April 07, 2026	42.5	43	43	43.3	42.3	87,313
April 02, 2026	44	42.5	42.5	45	41	105,991
April 01, 2026	44	44	44	44.8	43	32,583
March 31, 2026	44.74	43.5	43.5	45	43.01	90,580
March 30, 2026	45	44.5	44.5	45	44	10,400
March 27, 2026	45	45	45	46	44	38,150
March 26, 2026	44.5	45.5	45	46	44.5	22,769
March 25, 2026	44	44.75	44.5	46	43	25,169
March 24, 2026	45	44	44	46	43	54,481
March 23, 2026	45.5	45	45	45.8	44	16,874
March 20, 2026	45.5	45.5	45.5	46	45.01	6,054
March 19, 2026	45.5	45.5	45.5	46	45	72,609
March 18, 2026	48	45.05	45.5	48	45	40,878
March 17, 2026	48	48	48	48	46.04	4,972
March 16, 2026	46.5	48	48	48	46	88,212
March 13, 2026	48.6	46	46	48.6	46	49,792
March 12, 2026	48.6	48.6	48.6	50	47.2	8,864
March 11, 2026	48.6	48.6	48.6	49.5	48.6	40
March 10, 2026	49	48.6	48.6	50	48	16,451
March 09, 2026	50	49	49	50	48	33,242
March 06, 2026	51.5	49	49	53	49	50,812
March 05, 2026	51.5	51.5	51.5	51.5	50	8,340
March 04, 2026	51	51.5	51.5	53	50.03	36,360