51.00
+0.5(+0.99%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 51 | 51 | 51 | 52 | 50.02 | 9,108 |
| December 23, 2025 | 51 | 50.5 | 50.5 | 52 | 50 | 26,463 |
| December 22, 2025 | 51.5 | 51 | 51 | 52 | 50 | 111,846 |
| December 19, 2025 | 51.5 | 51.5 | 51.5 | 53 | 50.75 | 57,640 |
| December 18, 2025 | 50.5 | 51.5 | 51.5 | 53 | 50.5 | 6,050 |
| December 17, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50 | 22,683 |
| December 16, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50.31 | 62,314 |
| December 15, 2025 | 50.5 | 50.5 | 50.5 | 51 | 50.31 | 27,088 |
| December 12, 2025 | 50.5 | 51 | 51 | 51 | 50 | 14,415 |
| December 11, 2025 | 51.5 | 51.5 | 51.5 | 52 | 50.31 | 76,446 |
| December 10, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.46 | 13,601 |
| December 09, 2025 | 51.5 | 51.5 | 51.5 | 51.92 | 51.46 | 2,341 |
| December 08, 2025 | 51.5 | 51.5 | 51.5 | 52 | 51.5 | 7,010 |
| December 05, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 51.46 | 354 |
| December 04, 2025 | 51.94 | 51.5 | 51.5 | 51.94 | 51.5 | 9,434 |
| December 03, 2025 | 51.46 | 51.5 | 51.5 | 51.5 | 51.46 | 3,332 |
| December 02, 2025 | 51.5 | 51.5 | 51.5 | 52 | 51 | 104,892 |
| December 01, 2025 | 51.5 | 51.5 | 51.5 | 51.95 | 51.3 | 17,569 |
| November 28, 2025 | 51.5 | 51.5 | 51.5 | 53 | 51.21 | 76,978 |
| November 27, 2025 | 52.5 | 51.5 | 51.5 | 53 | 51 | 49,572 |
| November 26, 2025 | 54.5 | 52.5 | 52.5 | 55 | 52 | 42,166 |
| November 25, 2025 | 54.5 | 54.5 | 54.5 | 54.77 | 53 | 18,258 |
| November 24, 2025 | 55 | 54.5 | 54.5 | 55.89 | 53 | 74,350 |
| November 21, 2025 | 56 | 55 | 55 | 57.4 | 54.02 | 47,765 |
| November 20, 2025 | 56 | 56 | 56 | 57.8 | 54 | 5,716 |
| November 19, 2025 | 56 | 58 | 58 | 58 | 54.04 | 1,361 |
| November 18, 2025 | 58 | 56 | 57.4 | 58 | 54.04 | 304 |
| November 17, 2025 | 56 | 56 | 56 | 58 | 54.08 | 62,842 |
| November 14, 2025 | 56.5 | 56 | 56 | 58 | 55.45 | 8,034 |
| November 13, 2025 | 56.5 | 56.5 | 56.5 | 56.9 | 56.5 | 3,500 |
| November 12, 2025 | 56.5 | 56.5 | 56.5 | 58 | 55.45 | 40,014 |
| November 11, 2025 | 57.05 | 59 | 59 | 59 | 55 | 45,380 |
| November 10, 2025 | 56.5 | 56.5 | 56.5 | 57 | 56.5 | 8,500 |
| November 07, 2025 | 56.5 | 56.5 | 56.5 | 59 | 55.9 | 67,518 |
| November 06, 2025 | 57 | 56.5 | 56.5 | 58 | 54 | 80,211 |
| November 05, 2025 | 57 | 55 | 55 | 57 | 53 | 25,710 |
| November 04, 2025 | 55 | 55 | 55 | 55 | 54.79 | 5,492 |
| November 03, 2025 | 55 | 55 | 55 | 56.7 | 54.76 | 8,781 |
| October 31, 2025 | 55 | 55 | 55 | 56.7 | 54.65 | 17,369 |
| October 30, 2025 | 52 | 56.7 | 56.7 | 57 | 52 | 166,878 |
| October 29, 2025 | 51.9 | 50.6 | 50.6 | 53 | 50.51 | 96,592 |
| October 28, 2025 | 51.75 | 52 | 52 | 53 | 49.5 | 227,321 |
| October 27, 2025 | 46 | 45.5 | 45.5 | 46 | 45 | 4,417 |
| October 24, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.01 | 1,490 |
| October 23, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.45 | 4,378 |
| October 22, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.01 | 2,150 |
| October 21, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.47 | 2,929 |
| October 20, 2025 | 45.5 | 45.5 | 45.5 | 45.5 | 45.01 | 312,674 |
| October 17, 2025 | 45 | 45 | 45 | 45.5 | 45 | 45,357 |
| October 16, 2025 | 46.5 | 45.5 | 45.5 | 46.5 | 45 | 19,009 |
| October 15, 2025 | 46.5 | 46.5 | 46.5 | 46.65 | 46.01 | 602 |
| October 14, 2025 | 46.5 | 46.5 | 46.5 | 47 | 45 | 30,754 |
| October 13, 2025 | 46 | 46 | 46 | 46.65 | 46 | 54,353 |
| October 10, 2025 | 46.5 | 46.5 | 46.5 | 46.95 | 46 | 10,444 |
| October 09, 2025 | 46.5 | 46 | 46 | 46.7 | 46 | 12,860 |
| October 08, 2025 | 45 | 46.3 | 46.3 | 47 | 45 | 24,431 |
| October 07, 2025 | 46 | 46.5 | 46.5 | 48.4 | 45 | 40,931 |
| October 06, 2025 | 47 | 46 | 46 | 48 | 45.21 | 82,050 |
| October 03, 2025 | 47.2 | 48 | 48 | 49 | 47 | 31,130 |
| October 02, 2025 | 49 | 48 | 48 | 50 | 47 | 12,856 |
