REACT Group PLC (REAT.L) LSE

Currency In GBp

REAT.L Historical Return

If you invested 1000 GBp in REACT Group PLC (REAT.L) 10 years ago, it would be worth 614.81 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 360.87 GBp, while 1000 GBp invested 1 year ago would be worth 864.58 GBp. This corresponds to total returns of -38.52%, -63.91%, -13.54%, respectively, with annualized returns of -4.75%, -18.45%, -13.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	41.5	41.5	41.5	43	41.5	20,049
September 30, 2026	41.5	41.5	41.5	42.5	41.21	4,397
September 29, 2026	41.5	41.5	41.5	42.1	41.5	40,000
September 28, 2026	41.5	41.5	41.5	43	41.5	6
September 25, 2026	41.5	41.5	41.5	41.5	41.5	0
September 24, 2026	41.5	41.5	41.5	43	40	1,111
September 23, 2026	41.5	41.5	41.5	41.5	41.5	0
September 22, 2026	40	41.5	41.5	41.5	40	19,881
September 21, 2026	41.94	41.5	41.5	41.94	41.5	10,000
September 18, 2026	41	41	41	41.78	41	40,000
September 17, 2026	41	41	41	41.78	40	4,085
September 16, 2026	41	41	41	41	40	40,160
September 15, 2026	41	41	41	41	41	0
September 11, 2026	41	41	41	42	41	25,179
September 10, 2026	41	41	41	42	40	15,494
September 09, 2026	41	41	41	42	40	1,361
September 08, 2026	41	41	41	41	40	2,002
September 07, 2026	41	41	41	41	40.42	730
September 04, 2026	41	41	41	41.5	41	1,195
September 03, 2026	41	41	41	41	40.4	16,600
September 02, 2026	40.5	41	41	42	40	43,125
September 01, 2026	41	40.5	40.5	42	40	8,778
August 28, 2026	42.5	40	40	42.5	40	132,710
August 27, 2026	42.5	42.5	42.5	42.9	41	5,397
August 26, 2026	42.5	42.5	42.5	42.5	41	2,706
August 25, 2026	42.2	42.5	42.5	42.5	41	2,982
August 24, 2026	42.5	42.5	42.5	43.48	41.51	22,864
August 21, 2026	42.5	42.5	42.5	42.5	41.51	50
August 20, 2026	42.5	42.5	42.5	42.5	41	2,717
August 19, 2026	42.5	42.5	42.5	42.5	42.5	0
August 18, 2026	42.5	42.5	42.5	42.5	41.51	200
August 17, 2026	41	42.5	42.5	43.75	40	96,468
August 14, 2026	41	41	41	41	41	0
August 13, 2026	41	41	41	42	41	7
August 12, 2026	41	41	41	42	40.85	11,662
August 11, 2026	40.5	41	41	42	40	14,183
August 10, 2026	40.5	40.5	40.5	41.4	40	17,554
August 07, 2026	42.5	40.5	40.5	42.5	40.33	82,854
August 06, 2026	42.5	42.5	42.5	42.5	41	15,764
August 05, 2026	42.5	42.5	42.5	43.5	41.31	46,256
August 04, 2026	42.5	42.5	42.5	44	41	18,709
August 03, 2026	42.5	42.5	42.5	42.5	42	15,760
July 31, 2026	42.5	42.5	42.5	42.5	42.25	40,000
July 30, 2026	42.5	42.5	42.5	42.5	42.5	0
July 29, 2026	42.5	42.5	42.5	44	41.03	293
July 28, 2026	42.5	42.5	42.5	42.5	41.03	8,222
July 27, 2026	42.5	42.5	42.5	42.59	42.48	5,870
July 24, 2026	42.5	42.5	42.5	42.5	42.5	0
July 23, 2026	42.5	42.5	42.5	44	41	14,933
July 22, 2026	42.5	42.5	42.5	44	42.5	143
July 21, 2026	42.5	42.5	42.5	44	41	7,231
July 20, 2026	42.5	42.5	42.5	44	42.5	3,750
July 17, 2026	42.5	42.5	42.5	42.5	41.35	13,936
July 16, 2026	42.5	42.5	42.5	44	42.5	3,756
July 15, 2026	42.5	42.5	42.5	44	41.35	4,560
July 14, 2026	42.5	42	42	44	41.8	15,090
July 13, 2026	42.5	42.5	42.5	44	41.35	18,057
July 10, 2026	41.5	42.5	42.5	43	40	64,842
July 09, 2026	44	42	42	44	40.78	35,219
July 08, 2026	44	44	44	45	43	18,251