REACT Group PLC (REAT.L) LSE

Currency In GBp

REAT.L Historical Return

If you invested 1000 GBp in REACT Group PLC (REAT.L) 10 years ago, it would be worth 704.35 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 456.34 GBp, while 1000 GBp invested 1 year ago would be worth 716.81 GBp. This corresponds to total returns of -29.57%, -54.37%, -28.32%, respectively, with annualized returns of -3.44%, -14.51%, -28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	40.5	40.5	40.5	41.94	39	252
November 10, 2026	40.5	40.5	40.5	40.5	39	353
November 09, 2026	40.5	40.5	40.5	40.5	40.5	0
November 06, 2026	40.5	40.5	40.5	42	40	1,380
November 05, 2026	39	40.5	40.5	41.75	39	3,243
November 04, 2026	40.5	40.5	40.5	41.5	39	27,684
November 03, 2026	40.5	40.5	40.5	40.5	40.5	0
November 02, 2026	40.5	40.5	40.5	40.5	39.8	400
October 30, 2026	40	40.5	40.5	41.9	40	14,238
October 29, 2026	40.5	40.5	40.5	40.5	40.5	0
October 28, 2026	40.5	40.5	40.5	41.5	39	17,148
October 27, 2026	40.5	40.5	40.5	42	39	2,184
October 26, 2026	40.5	40.5	40.5	41.9	40.5	297
October 23, 2026	40.5	40	40	40.5	39	20,010
October 22, 2026	40.5	40.5	40.5	40.5	40.5	0
October 21, 2026	40.5	40.5	40.5	40.5	40.5	50,000
October 20, 2026	40.5	40.5	40.5	41.4	39.25	29,124
October 19, 2026	40	40.5	40.5	40.5	39.63	39,296
October 16, 2026	41	41	41	41	40.04	3,000
October 15, 2026	41	41	41	41	40.04	714
October 14, 2026	41.5	41	41	43	40	5,711
October 13, 2026	41.5	41.5	41.5	42.04	40	20,692
October 12, 2026	41.5	41.5	41.5	43	40	42,341
October 09, 2026	41.5	41.5	41.5	41.5	40	76,336
October 08, 2026	41.5	41.5	41.5	41.9	40	9,514
October 07, 2026	41.5	41.5	41.5	41.9	40.25	1,958
October 06, 2026	41.5	41.5	41.5	41.9	40.5	16,153
October 05, 2026	41.5	40	40	41.5	40	19,999
October 02, 2026	41.5	41.5	41.5	41.5	40	2,072
October 01, 2026	41.5	41.5	41.5	43	41.5	20,049
September 30, 2026	41.5	41.5	41.5	42.5	41.21	4,397
September 29, 2026	41.5	41.5	41.5	42.1	41.5	40,000
September 28, 2026	41.5	41.5	41.5	43	41.5	6
September 25, 2026	41.5	41.5	41.5	41.5	41.5	0
September 24, 2026	41.5	41.5	41.5	43	40	1,111
September 23, 2026	41.5	41.5	41.5	41.5	41.5	0
September 22, 2026	40	41.5	41.5	41.5	40	19,881
September 21, 2026	41.94	41.5	41.5	41.94	41.5	10,000
September 18, 2026	41	41	41	41.78	41	40,000
September 17, 2026	41	41	41	41.78	40	4,085
September 16, 2026	41	41	41	41	40	40,160
September 15, 2026	41	41	41	41	41	0
September 11, 2026	41	41	41	42	41	25,179
September 10, 2026	41	41	41	42	40	15,494
September 09, 2026	41	41	41	42	40	1,361
September 08, 2026	41	41	41	41	40	2,002
September 07, 2026	41	41	41	41	40.42	730
September 04, 2026	41	41	41	41.5	41	1,195
September 03, 2026	41	41	41	41	40.4	16,600
September 02, 2026	40.5	41	41	42	40	43,125
September 01, 2026	41	40.5	40.5	42	40	8,778
August 28, 2026	42.5	40	40	42.5	40	132,710
August 27, 2026	42.5	42.5	42.5	42.9	41	5,397
August 26, 2026	42.5	42.5	42.5	42.5	41	2,706
August 25, 2026	42.2	42.5	42.5	42.5	41	2,982
August 24, 2026	42.5	42.5	42.5	43.48	41.51	22,864
August 21, 2026	42.5	42.5	42.5	42.5	41.51	50
August 20, 2026	42.5	42.5	42.5	42.5	41	2,717
August 19, 2026	42.5	42.5	42.5	42.5	42.5	0
August 18, 2026	42.5	42.5	42.5	42.5	41.51	200