The Real Brokerage Inc. (REAX) NASDAQ

Currency In USD

REAX Historical Return

If you invested $1000 in The Real Brokerage Inc. (REAX) since IPO date, it would be worth $4,401.98 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $980.86, while $1000 invested 1 year ago would be worth $504.93. This corresponds to total returns of 340.2%, -1.91%, -49.51%, respectively, with annualized returns of 27.73%, -0.39%, -49.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.19	2.05	2.05	2.22	2	3.84M
July 09, 2026	2.17	2.14	2.14	2.25	2.14	2.65M
July 08, 2026	2.2	2.2	2.2	2.24	2.09	4.52M
July 07, 2026	2.23	2.25	2.25	2.31	2.22	5.07M
July 06, 2026	2.16	2.2	2.2	2.21	2.06	4.6M
July 02, 2026	1.96	2.17	2.17	2.19	1.96	9.23M
July 01, 2026	1.82	1.98	1.98	2.03	1.78	6.15M
June 30, 2026	1.87	1.82	1.82	1.88	1.82	2.9M
June 29, 2026	1.86	1.88	1.88	1.92	1.81	4.01M
June 26, 2026	1.75	1.87	1.87	1.87	1.73	8.87M
June 25, 2026	1.77	1.73	1.73	1.81	1.72	2.84M
June 24, 2026	1.75	1.77	1.77	1.86	1.72	3.69M
June 23, 2026	1.72	1.75	1.75	1.78	1.71	2.48M
June 22, 2026	1.76	1.73	1.73	1.8	1.72	3.15M
June 18, 2026	1.74	1.76	1.76	1.8	1.71	3.19M
June 17, 2026	1.74	1.71	1.71	1.78	1.69	4.16M
June 16, 2026	1.67	1.72	1.72	1.74	1.66	3.78M
June 15, 2026	1.65	1.66	1.66	1.77	1.65	2.99M
June 12, 2026	1.58	1.62	1.62	1.67	1.56	3.69M
June 11, 2026	1.64	1.59	1.59	1.65	1.55	3.7M
June 10, 2026	1.67	1.64	1.64	1.72	1.61	2.5M
June 09, 2026	1.68	1.68	1.68	1.74	1.65	2.6M
June 08, 2026	1.66	1.69	1.69	1.75	1.64	3.43M
June 05, 2026	1.62	1.68	1.68	1.68	1.61	0
June 04, 2026	1.63	1.62	1.62	1.68	1.6	3.41M
June 03, 2026	1.71	1.61	1.61	1.72	1.58	4.89M
June 02, 2026	1.81	1.72	1.72	1.81	1.7	4.02M
June 01, 2026	1.79	1.82	1.82	1.86	1.75	3.21M
May 29, 2026	1.75	1.8	1.8	1.81	1.73	2.63M
May 28, 2026	1.74	1.75	1.75	1.81	1.72	2.82M
May 27, 2026	1.8	1.74	1.74	1.84	1.7	4.23M
May 26, 2026	1.79	1.79	1.79	1.85	1.75	2.95M
May 22, 2026	1.79	1.78	1.78	1.81	1.74	2.35M
May 21, 2026	1.78	1.78	1.78	1.81	1.72	2.36M
May 20, 2026	1.7	1.8	1.8	1.81	1.65	3.12M
May 19, 2026	1.72	1.7	1.7	1.79	1.68	2.93M
May 18, 2026	1.68	1.76	1.76	1.81	1.66	4.2M
May 15, 2026	1.7	1.71	1.71	1.75	1.63	6.18M
May 14, 2026	1.8	1.71	1.71	1.82	1.7	4.6M
May 13, 2026	1.85	1.75	1.75	1.88	1.74	4.43M
May 12, 2026	1.88	1.86	1.86	1.92	1.84	3.9M
May 11, 2026	2.05	1.9	1.9	2.05	1.89	6.03M
May 08, 2026	2.23	2.04	2.04	2.25	2.03	5.7M
May 07, 2026	2.16	2.23	2.23	2.3	2.14	7.88M
May 06, 2026	2.08	2.09	2.09	2.13	2.02	6.03M
May 05, 2026	2.09	2.04	2.04	2.11	2.02	3.29M
May 04, 2026	2.15	2.07	2.07	2.2	2.06	3.38M
May 01, 2026	2.1	2.13	2.13	2.2	2.08	5.99M
April 30, 2026	2.16	2.1	2.1	2.19	2.05	2.88M
April 29, 2026	2.22	2.15	2.15	2.28	2.12	4.58M
April 28, 2026	2.08	2.22	2.22	2.29	2.08	9.88M
April 27, 2026	1.98	2.02	2.02	2.21	1.92	19.8M
April 24, 2026	2.61	2.68	2.68	2.69	2.59	803,082
April 23, 2026	2.69	2.61	2.61	2.76	2.56	1.12M
April 22, 2026	2.65	2.7	2.7	2.73	2.65	856,023
April 21, 2026	2.74	2.64	2.64	2.83	2.64	991,285
April 20, 2026	2.7	2.72	2.72	2.72	2.6	838,579
April 17, 2026	2.63	2.74	2.74	2.76	2.61	833,034
April 16, 2026	2.62	2.56	2.56	2.63	2.55	596,307
April 15, 2026	2.52	2.61	2.61	2.62	2.52	707,273