The Real Brokerage Inc. (REAX) NASDAQ

Currency In USD

AD

REAX Historical Return

If you invested $1000 in The Real Brokerage Inc. (REAX) since IPO date, it would be worth $3,521.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $868.25, while $1000 invested 1 year ago would be worth $419.69. This corresponds to total returns of 252.15%, -13.17%, -58.03%, respectively, with annualized returns of 22%, -2.78%, -58.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.615.8515.8516.6115.45611,350
October 20, 202615.5517.1417.1417.3515.42842,170
October 19, 202615.9215.4115.4115.9415.15609,196
October 16, 202615.915.9215.9216.9615.72905,956
October 15, 20261415.9915.9916.0113.72848,644
October 14, 202614.2413.613.614.3913.25888,365
October 13, 202614.1614.0414.0414.8213.99657,352
October 12, 202615.614.0514.0515.7114.02679,056
October 09, 202617.0815.6515.6517.2315.61535,656
October 08, 202616.1917.0817.0817.1315.7717,629
October 07, 202616.416.2916.2916.5716.03450,225
October 06, 202616.5316.7416.7416.9116.36346,976
October 05, 202616.2716.4416.4416.7716.07336,122
October 02, 202616.516.4116.4117.2516.36493,316
October 01, 202616.4316.0816.0816.6215.68520,527
September 30, 202616.8516.3616.3616.9116.25511,407
September 29, 202616.1916.4216.4216.6215.76467,875
September 28, 202616.2816.0316.0316.8915.71636,774
September 25, 202615.3316.4316.4317.1815.21991,335
September 24, 202615.2515.4815.4815.5514.261.16M
September 23, 202616.9915.1315.1316.9914.951.19M
September 22, 202616.7917.1317.1317.5316.58825,450
September 21, 202616.7517.2117.2117.4716.7864,852
September 18, 202617.3716.5316.5317.5816.11.18M
September 17, 202619.2117.6117.6119.617.51.45M
September 16, 202619.0319.0219.0219.6218.37701,992
September 15, 202619.719.2719.2720.0718.78584,876
September 11, 202618.5620.2820.2820.418.56689,304
September 10, 202620.518.5318.5320.7418.13923,491
September 09, 202620.720.7320.7321.2219.79695,189
September 08, 20261920.720.720.89191.02M
September 04, 202618.1518.6718.6718.7517.87482,955
September 03, 202618.418.418.418.9418.06698,009
September 02, 202618.2818.0318.0318.6317.93785,266
September 01, 202618.718.0718.0718.817.761.01M
August 31, 202621.1918.9818.9821.4518.41.72M
August 28, 202623.421.0921.0924.520.261.81M
August 27, 202625.9123.6323.6327.223.31.66M
August 26, 202626.6126.5926.5927.8524.371.32M
August 25, 202624.1128.4328.4328.8524.112.05M
August 24, 202626242426.3222.08M
August 21, 202626.826.426.427.926.3743,527
August 20, 202627.527.527.528.527500,980
August 19, 202626.427.927.928.126.4434,844
August 18, 202624.126.526.52723.9779,390
August 17, 202623.524.224.224.923726,990
August 14, 202624.1242425.823.8700,721
August 13, 202623.3242424.122.7610,733
August 12, 20262323.323.323.923472,170
August 11, 202621.4232323.321.1594,313
August 10, 20262121.421.421.620.2496,720
August 07, 202621.621.421.42220.5743,222
August 06, 202618.319.919.920.516.7864,720
August 05, 202617.217.317.317.516.9289,300
August 04, 202616.217.417.417.516.1581,244
August 03, 202616.116.316.316.615.8535,764
July 31, 202616.2161616.815.9485,123
July 30, 202616.616.416.416.615.7371,873
July 29, 202616.916.516.517.416.1579,657
July 28, 202617.517.217.218.316.9375,584
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved