3.88
-0.05000008(-1.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 3.96 | 3.93 | 3.93 | 4.01 | 3.84 | 1.37M |
| December 22, 2025 | 3.86 | 3.99 | 3.99 | 4 | 3.83 | 1.5M |
| December 19, 2025 | 3.91 | 3.87 | 3.87 | 3.99 | 3.87 | 4.55M |
| December 18, 2025 | 3.86 | 3.93 | 3.93 | 3.99 | 3.86 | 1.44M |
| December 17, 2025 | 3.97 | 3.81 | 3.81 | 4.01 | 3.79 | 1.16M |
| December 16, 2025 | 3.96 | 3.97 | 3.97 | 4.02 | 3.94 | 1.09M |
| December 15, 2025 | 4.23 | 3.99 | 3.99 | 4.27 | 3.92 | 3.82M |
| December 12, 2025 | 4.27 | 4.23 | 4.23 | 4.5 | 4.2 | 2.78M |
| December 11, 2025 | 4.02 | 4.27 | 4.27 | 4.28 | 4.02 | 2.64M |
| December 10, 2025 | 3.97 | 4.03 | 4.03 | 4.11 | 3.92 | 1.47M |
| December 09, 2025 | 3.94 | 3.98 | 3.98 | 4.03 | 3.93 | 1.11M |
| December 08, 2025 | 3.89 | 3.97 | 3.97 | 3.97 | 3.89 | 975,233 |
| December 05, 2025 | 3.86 | 3.88 | 3.88 | 3.99 | 3.86 | 773,400 |
| December 04, 2025 | 3.87 | 3.89 | 3.89 | 3.94 | 3.86 | 614,979 |
| December 03, 2025 | 3.8 | 3.9 | 3.9 | 3.92 | 3.79 | 669,100 |
| December 02, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.73 | 718,600 |
| December 01, 2025 | 3.91 | 3.87 | 3.87 | 3.93 | 3.84 | 778,780 |
| November 28, 2025 | 3.97 | 3.97 | 3.97 | 4.01 | 3.9 | 758,785 |
| November 26, 2025 | 3.98 | 3.98 | 3.98 | 4.01 | 3.93 | 1.14M |
| November 25, 2025 | 3.93 | 3.98 | 3.98 | 4.05 | 3.93 | 1.24M |
| November 24, 2025 | 3.73 | 3.93 | 3.93 | 4.03 | 3.72 | 2.27M |
| November 21, 2025 | 3.43 | 3.73 | 3.73 | 3.75 | 3.43 | 1.71M |
| November 20, 2025 | 3.61 | 3.46 | 3.46 | 3.66 | 3.44 | 1.33M |
| November 19, 2025 | 3.65 | 3.55 | 3.55 | 3.69 | 3.54 | 962,007 |
| November 18, 2025 | 3.61 | 3.65 | 3.65 | 3.7 | 3.59 | 862,206 |
| November 17, 2025 | 3.68 | 3.62 | 3.62 | 3.69 | 3.6 | 1.68M |
| November 14, 2025 | 3.76 | 3.7 | 3.7 | 3.77 | 3.64 | 961,600 |
| November 13, 2025 | 4.05 | 3.86 | 3.86 | 4.16 | 3.83 | 2.1M |
| November 12, 2025 | 3.97 | 4.1 | 4.1 | 4.11 | 3.92 | 1.71M |
| November 11, 2025 | 3.74 | 3.99 | 3.99 | 4 | 3.74 | 1.84M |
| November 10, 2025 | 3.69 | 3.75 | 3.75 | 3.79 | 3.64 | 1.51M |
| November 07, 2025 | 3.6 | 3.67 | 3.67 | 3.73 | 3.6 | 1.19M |
| November 06, 2025 | 3.77 | 3.63 | 3.63 | 3.79 | 3.6 | 1.46M |
| November 05, 2025 | 3.74 | 3.79 | 3.79 | 3.94 | 3.74 | 2.01M |
| November 04, 2025 | 3.66 | 3.72 | 3.72 | 3.88 | 3.64 | 2.17M |
| November 03, 2025 | 3.72 | 3.69 | 3.69 | 3.77 | 3.58 | 2.04M |
| October 31, 2025 | 3.5 | 3.72 | 3.72 | 3.73 | 3.49 | 2.53M |
| October 30, 2025 | 3.67 | 3.47 | 3.47 | 3.74 | 3.42 | 2.62M |
| October 29, 2025 | 3.87 | 3.57 | 3.57 | 3.93 | 3.57 | 2.44M |
| October 28, 2025 | 3.88 | 3.86 | 3.86 | 3.96 | 3.85 | 1.43M |
| October 27, 2025 | 3.91 | 3.89 | 3.89 | 3.95 | 3.86 | 939,615 |
| October 24, 2025 | 3.95 | 3.9 | 3.9 | 3.98 | 3.89 | 730,523 |
| October 23, 2025 | 3.9 | 3.87 | 3.87 | 3.99 | 3.86 | 685,918 |
| October 22, 2025 | 3.97 | 3.91 | 3.91 | 4.02 | 3.86 | 1.2M |
| October 21, 2025 | 3.91 | 4.01 | 4.01 | 4.07 | 3.91 | 1.59M |
| October 20, 2025 | 3.75 | 3.91 | 3.91 | 3.94 | 3.75 | 1.83M |
| October 17, 2025 | 3.63 | 3.71 | 3.71 | 3.73 | 3.59 | 2.44M |
| October 16, 2025 | 3.95 | 3.69 | 3.69 | 3.97 | 3.68 | 1.82M |
| October 15, 2025 | 4.05 | 3.92 | 3.92 | 4.08 | 3.9 | 1.21M |
| October 14, 2025 | 3.89 | 4.03 | 4.03 | 4.08 | 3.86 | 1.28M |
| October 13, 2025 | 3.95 | 3.93 | 3.93 | 4 | 3.9 | 1.26M |
| October 10, 2025 | 4.03 | 3.92 | 3.92 | 4.09 | 3.88 | 1.99M |
| October 09, 2025 | 4.15 | 4.04 | 4.04 | 4.16 | 4.03 | 1.36M |
| October 08, 2025 | 4.14 | 4.13 | 4.13 | 4.2 | 4.08 | 1.3M |
| October 07, 2025 | 4.27 | 4.14 | 4.14 | 4.3 | 4.09 | 1.58M |
| October 06, 2025 | 4.27 | 4.26 | 4.26 | 4.31 | 4.12 | 2.75M |
| October 03, 2025 | 4.2 | 4.11 | 4.11 | 4.24 | 4.1 | 2.19M |
| October 02, 2025 | 4.05 | 4.07 | 4.07 | 4.09 | 4 | 1.64M |
| October 01, 2025 | 4.15 | 4.06 | 4.06 | 4.16 | 3.97 | 2.99M |
| September 30, 2025 | 4.37 | 4.18 | 4.18 | 4.38 | 4.15 | 1.83M |