The Real Brokerage Inc. (REAX) NASDAQ

Currency In USD

REAX Historical Return

If you invested $1000 in The Real Brokerage Inc. (REAX) since IPO date, it would be worth $3,997.85 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.31, while $1000 invested 1 year ago would be worth $364.58. This corresponds to total returns of 299.79%, -2.97%, -63.54%, respectively, with annualized returns of 24.96%, -0.6%, -63.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20.5	18.53	18.53	20.74	18.13	923,491
September 09, 2026	20.7	20.73	20.73	21.22	19.79	695,189
September 08, 2026	19	20.7	20.7	20.89	19	1.02M
September 04, 2026	18.15	18.67	18.67	18.75	17.87	482,955
September 03, 2026	18.4	18.4	18.4	18.94	18.06	698,009
September 02, 2026	18.28	18.03	18.03	18.63	17.93	785,266
September 01, 2026	18.7	18.07	18.07	18.8	17.76	1.01M
August 31, 2026	21.19	18.98	18.98	21.45	18.4	1.72M
August 28, 2026	23.4	21.09	21.09	24.5	20.26	1.81M
August 27, 2026	25.91	23.63	23.63	27.2	23.3	1.66M
August 26, 2026	26.61	26.59	26.59	27.85	24.37	1.32M
August 25, 2026	24.11	28.43	28.43	28.85	24.11	2.05M
August 24, 2026	26	24	24	26.3	22	2.08M
August 21, 2026	26.8	26.4	26.4	27.9	26.3	743,527
August 20, 2026	27.5	27.5	27.5	28.5	27	500,980
August 19, 2026	26.4	27.9	27.9	28.1	26.4	434,844
August 18, 2026	24.1	26.5	26.5	27	23.9	779,390
August 17, 2026	23.5	24.2	24.2	24.9	23	726,990
August 14, 2026	24.1	24	24	25.8	23.8	700,721
August 13, 2026	23.3	24	24	24.1	22.7	610,733
August 12, 2026	23	23.3	23.3	23.9	23	472,170
August 11, 2026	21.4	23	23	23.3	21.1	594,313
August 10, 2026	21	21.4	21.4	21.6	20.2	496,720
August 07, 2026	21.6	21.4	21.4	22	20.5	743,222
August 06, 2026	18.3	19.9	19.9	20.5	16.7	864,720
August 05, 2026	17.2	17.3	17.3	17.5	16.9	289,300
August 04, 2026	16.2	17.4	17.4	17.5	16.1	581,244
August 03, 2026	16.1	16.3	16.3	16.6	15.8	535,764
July 31, 2026	16.2	16	16	16.8	15.9	485,123
July 30, 2026	16.6	16.4	16.4	16.6	15.7	371,873
July 29, 2026	16.9	16.5	16.5	17.4	16.1	579,657
July 28, 2026	17.5	17.2	17.2	18.3	16.9	375,584
July 27, 2026	17.2	17.6	17.6	18.1	17.2	380,561
July 24, 2026	17.1	16.9	16.9	17.6	16.7	381,233
July 23, 2026	18.5	16.7	16.7	18.6	16.4	460,681
July 22, 2026	20.2	18.8	18.8	20.2	18.7	402,232
July 21, 2026	20.3	20	20	20.7	19.7	296,530
July 20, 2026	20.7	20.1	20.1	21	20	309,835
July 17, 2026	21.4	20.8	20.8	22	20.6	314,071
July 16, 2026	22.2	21.8	21.8	22.4	21	342,023
July 15, 2026	19.8	22.1	22.1	22.2	19.8	409,450
July 14, 2026	20.3	20	20	21.9	19.9	436,810
July 13, 2026	20.6	20.7	20.7	21.1	19.9	490,740
July 10, 2026	21.9	20.5	20.5	22.2	20	384,600
July 09, 2026	21.7	21.4	21.4	22.5	21.4	265,424
July 08, 2026	22	22	22	22.4	20.9	460,921
July 07, 2026	22.3	22.5	22.5	23.1	22.2	507,690
July 06, 2026	21.6	22	22	22.1	20.6	460,003
July 02, 2026	19.6	21.7	21.7	21.9	19.6	923,744
July 01, 2026	18.2	19.8	19.8	20.3	17.8	615,833
June 30, 2026	18.7	18.2	18.2	18.8	18.2	300,530
June 29, 2026	18.6	18.8	18.8	19.2	18.1	400,910
June 26, 2026	17.5	18.7	18.7	18.7	17.3	902,490
June 25, 2026	17.7	17.3	17.3	18.1	17.2	284,084
June 24, 2026	17.5	17.7	17.7	18.6	17.2	369,680
June 23, 2026	17.2	17.5	17.5	17.8	17.1	248,381
June 22, 2026	17.6	17.3	17.3	18	17.2	319,110
June 18, 2026	17.4	17.6	17.6	18	17.1	318,965
June 17, 2026	17.4	17.1	17.1	17.8	16.9	416,151
June 16, 2026	16.7	17.2	17.2	17.4	16.6	378,651