The Real Brokerage Inc. (REAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in The Real Brokerage Inc. (REAX) since IPO date, it would be worth $3,435.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $903.95, while $1000 invested 1 year ago would be worth $400. This corresponds to total returns of 243.57%, -9.6%, -60%, respectively, with annualized returns of 22.39%, -2%, -60%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.62 | 1.6 | 1.6 | 1.68 | 1.59 | 4.84M |
| July 30, 2026 | 1.66 | 1.64 | 1.64 | 1.66 | 1.57 | 3.71M |
| July 29, 2026 | 1.69 | 1.65 | 1.65 | 1.74 | 1.61 | 5.79M |
| July 28, 2026 | 1.75 | 1.72 | 1.72 | 1.83 | 1.69 | 3.75M |
| July 27, 2026 | 1.72 | 1.76 | 1.76 | 1.81 | 1.72 | 3.77M |
| July 23, 2026 | 1.85 | 1.67 | 1.67 | 1.86 | 1.64 | 4.59M |
| July 22, 2026 | 2.02 | 1.88 | 1.88 | 2.02 | 1.87 | 4.02M |
| July 21, 2026 | 2.03 | 2 | 2 | 2.07 | 1.97 | 2.96M |
| July 20, 2026 | 2.07 | 2.01 | 2.01 | 2.1 | 2 | 3.1M |
| July 17, 2026 | 2.14 | 2.08 | 2.08 | 2.2 | 2.06 | 3.14M |
| July 16, 2026 | 2.22 | 2.18 | 2.18 | 2.24 | 2.1 | 3.42M |
| July 15, 2026 | 1.98 | 2.21 | 2.21 | 2.22 | 1.98 | 4.08M |
| July 14, 2026 | 2.03 | 2 | 2 | 2.19 | 1.99 | 4.36M |
| July 13, 2026 | 2.06 | 2.07 | 2.07 | 2.11 | 1.99 | 4.9M |
| July 10, 2026 | 2.19 | 2.05 | 2.05 | 2.22 | 2 | 3.84M |
| July 09, 2026 | 2.17 | 2.14 | 2.14 | 2.25 | 2.14 | 2.65M |
| July 08, 2026 | 2.2 | 2.2 | 2.2 | 2.24 | 2.09 | 4.52M |
| July 07, 2026 | 2.23 | 2.25 | 2.25 | 2.31 | 2.22 | 5.07M |
| July 06, 2026 | 2.16 | 2.2 | 2.2 | 2.21 | 2.06 | 4.6M |
| July 02, 2026 | 1.96 | 2.17 | 2.17 | 2.19 | 1.96 | 9.23M |
| July 01, 2026 | 1.82 | 1.98 | 1.98 | 2.03 | 1.78 | 6.15M |
| June 30, 2026 | 1.87 | 1.82 | 1.82 | 1.88 | 1.82 | 2.9M |
| June 29, 2026 | 1.86 | 1.88 | 1.88 | 1.92 | 1.81 | 4.01M |
| June 26, 2026 | 1.75 | 1.87 | 1.87 | 1.87 | 1.73 | 8.87M |
| June 25, 2026 | 1.77 | 1.73 | 1.73 | 1.81 | 1.72 | 2.84M |
| June 24, 2026 | 1.75 | 1.77 | 1.77 | 1.86 | 1.72 | 3.69M |
| June 23, 2026 | 1.72 | 1.75 | 1.75 | 1.78 | 1.71 | 2.48M |
| June 22, 2026 | 1.76 | 1.73 | 1.73 | 1.8 | 1.72 | 3.15M |
| June 18, 2026 | 1.74 | 1.76 | 1.76 | 1.8 | 1.71 | 3.19M |
| June 17, 2026 | 1.74 | 1.71 | 1.71 | 1.78 | 1.69 | 4.16M |
| June 16, 2026 | 1.67 | 1.72 | 1.72 | 1.74 | 1.66 | 3.78M |
| June 15, 2026 | 1.65 | 1.66 | 1.66 | 1.77 | 1.65 | 2.99M |
| June 12, 2026 | 1.58 | 1.62 | 1.62 | 1.67 | 1.56 | 3.69M |
| June 11, 2026 | 1.64 | 1.59 | 1.59 | 1.65 | 1.55 | 3.7M |
| June 10, 2026 | 1.67 | 1.64 | 1.64 | 1.72 | 1.61 | 2.5M |
| June 09, 2026 | 1.68 | 1.68 | 1.68 | 1.74 | 1.65 | 2.6M |
| June 08, 2026 | 1.66 | 1.69 | 1.69 | 1.75 | 1.64 | 3.43M |
| June 05, 2026 | 1.62 | 1.68 | 1.68 | 1.68 | 1.61 | 0 |
| June 04, 2026 | 1.63 | 1.62 | 1.62 | 1.68 | 1.6 | 3.41M |
| June 03, 2026 | 1.71 | 1.61 | 1.61 | 1.72 | 1.58 | 4.89M |
| June 02, 2026 | 1.81 | 1.72 | 1.72 | 1.81 | 1.7 | 4.02M |
| June 01, 2026 | 1.79 | 1.82 | 1.82 | 1.86 | 1.75 | 3.21M |
| May 29, 2026 | 1.75 | 1.8 | 1.8 | 1.81 | 1.73 | 2.63M |
| May 28, 2026 | 1.74 | 1.75 | 1.75 | 1.81 | 1.72 | 2.82M |
| May 27, 2026 | 1.8 | 1.74 | 1.74 | 1.84 | 1.7 | 4.23M |
| May 26, 2026 | 1.79 | 1.79 | 1.79 | 1.85 | 1.75 | 2.95M |
| May 22, 2026 | 1.79 | 1.78 | 1.78 | 1.81 | 1.74 | 2.35M |
| May 21, 2026 | 1.78 | 1.78 | 1.78 | 1.81 | 1.72 | 2.36M |
| May 20, 2026 | 1.7 | 1.8 | 1.8 | 1.81 | 1.65 | 3.12M |
| May 19, 2026 | 1.72 | 1.7 | 1.7 | 1.79 | 1.68 | 2.93M |
| May 18, 2026 | 1.68 | 1.76 | 1.76 | 1.81 | 1.66 | 4.2M |
| May 15, 2026 | 1.7 | 1.71 | 1.71 | 1.75 | 1.63 | 6.18M |
| May 14, 2026 | 1.8 | 1.71 | 1.71 | 1.82 | 1.7 | 4.6M |
| May 13, 2026 | 1.85 | 1.75 | 1.75 | 1.88 | 1.74 | 4.43M |
| May 12, 2026 | 1.88 | 1.86 | 1.86 | 1.92 | 1.84 | 3.9M |
| May 11, 2026 | 2.05 | 1.9 | 1.9 | 2.05 | 1.89 | 6.03M |
| May 08, 2026 | 2.23 | 2.04 | 2.04 | 2.25 | 2.03 | 5.7M |
| May 07, 2026 | 2.16 | 2.23 | 2.23 | 2.3 | 2.14 | 7.88M |
| May 06, 2026 | 2.08 | 2.09 | 2.09 | 2.13 | 2.02 | 6.03M |
| May 05, 2026 | 2.09 | 2.04 | 2.04 | 2.11 | 2.02 | 3.29M |