2.63
-0.03(-1.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.65 | 2.63 | 2.63 | 2.72 | 2.62 | 1.1M |
| February 19, 2026 | 2.58 | 2.66 | 2.66 | 2.68 | 2.5 | 1.38M |
| February 18, 2026 | 2.63 | 2.58 | 2.58 | 2.7 | 2.56 | 1.19M |
| February 17, 2026 | 2.7 | 2.63 | 2.63 | 2.74 | 2.56 | 1.68M |
| February 13, 2026 | 2.71 | 2.72 | 2.72 | 2.8 | 2.69 | 3.72M |
| February 12, 2026 | 2.89 | 2.65 | 2.65 | 2.9 | 2.55 | 2.82M |
| February 11, 2026 | 3.2 | 2.88 | 2.88 | 3.22 | 2.84 | 3.22M |
| February 10, 2026 | 3.22 | 3.14 | 3.14 | 3.28 | 3.12 | 1.51M |
| February 09, 2026 | 3.2 | 3.22 | 3.22 | 3.24 | 3.14 | 1.03M |
| February 06, 2026 | 3.1 | 3.22 | 3.22 | 3.24 | 3.07 | 1.13M |
| February 05, 2026 | 3.21 | 3.05 | 3.05 | 3.27 | 3.02 | 2.27M |
| February 04, 2026 | 3.25 | 3.22 | 3.22 | 3.29 | 3.13 | 1.74M |
| February 03, 2026 | 3.41 | 3.25 | 3.25 | 3.48 | 3.2 | 1.96M |
| February 02, 2026 | 3.52 | 3.4 | 3.4 | 3.58 | 3.39 | 1.56M |
| January 30, 2026 | 3.55 | 3.54 | 3.54 | 3.57 | 3.45 | 1.45M |
| January 29, 2026 | 3.67 | 3.58 | 3.58 | 3.72 | 3.57 | 1.19M |
| January 28, 2026 | 3.75 | 3.66 | 3.66 | 3.81 | 3.65 | 1.16M |
| January 27, 2026 | 3.6 | 3.71 | 3.71 | 3.73 | 3.53 | 1.26M |
| January 26, 2026 | 3.69 | 3.63 | 3.63 | 3.7 | 3.62 | 719,036 |
| January 23, 2026 | 3.64 | 3.68 | 3.68 | 3.74 | 3.61 | 788,017 |
| January 22, 2026 | 3.72 | 3.66 | 3.66 | 3.81 | 3.64 | 1.18M |
| January 21, 2026 | 3.57 | 3.69 | 3.69 | 3.7 | 3.56 | 1.25M |
| January 20, 2026 | 3.65 | 3.57 | 3.57 | 3.74 | 3.53 | 1.25M |
| January 16, 2026 | 3.86 | 3.77 | 3.77 | 3.88 | 3.75 | 1.01M |
| January 15, 2026 | 3.89 | 3.86 | 3.86 | 3.93 | 3.79 | 1.67M |
| January 14, 2026 | 4.04 | 3.87 | 3.87 | 4.07 | 3.87 | 1.5M |
| January 13, 2026 | 4.26 | 4.08 | 4.08 | 4.27 | 4.02 | 1.01M |
| January 12, 2026 | 4.11 | 4.27 | 4.27 | 4.3 | 4.02 | 1.81M |
| January 09, 2026 | 3.93 | 4.12 | 4.12 | 4.32 | 3.93 | 3.94M |
| January 08, 2026 | 3.81 | 3.88 | 3.88 | 3.91 | 3.76 | 1.07M |
| January 07, 2026 | 3.71 | 3.85 | 3.85 | 3.95 | 3.71 | 1.26M |
| January 06, 2026 | 3.74 | 3.69 | 3.69 | 3.79 | 3.67 | 1.05M |
| January 05, 2026 | 3.68 | 3.74 | 3.74 | 3.82 | 3.66 | 1.09M |
| January 02, 2026 | 3.65 | 3.69 | 3.69 | 3.78 | 3.55 | 2.42M |
| December 31, 2025 | 3.46 | 3.65 | 3.65 | 3.68 | 3.4 | 2.82M |
| December 30, 2025 | 3.6 | 3.41 | 3.41 | 3.63 | 3.39 | 1.59M |
| December 29, 2025 | 3.68 | 3.59 | 3.59 | 3.69 | 3.58 | 1.42M |
| December 26, 2025 | 3.83 | 3.69 | 3.69 | 3.84 | 3.56 | 1.72M |
| December 24, 2025 | 3.92 | 3.88 | 3.88 | 3.93 | 3.81 | 631,742 |
| December 23, 2025 | 3.96 | 3.93 | 3.93 | 4.01 | 3.84 | 1.37M |
| December 22, 2025 | 3.86 | 3.99 | 3.99 | 4 | 3.83 | 1.5M |
| December 19, 2025 | 3.91 | 3.87 | 3.87 | 3.99 | 3.87 | 4.55M |
| December 18, 2025 | 3.86 | 3.93 | 3.93 | 3.99 | 3.86 | 1.44M |
| December 17, 2025 | 3.97 | 3.81 | 3.81 | 4.01 | 3.79 | 1.16M |
| December 16, 2025 | 3.96 | 3.97 | 3.97 | 4.02 | 3.94 | 1.09M |
| December 15, 2025 | 4.23 | 3.99 | 3.99 | 4.27 | 3.92 | 3.82M |
| December 12, 2025 | 4.27 | 4.23 | 4.23 | 4.5 | 4.2 | 2.78M |
| December 11, 2025 | 4.02 | 4.27 | 4.27 | 4.28 | 4.02 | 2.64M |
| December 10, 2025 | 3.97 | 4.03 | 4.03 | 4.11 | 3.92 | 1.47M |
| December 09, 2025 | 3.94 | 3.98 | 3.98 | 4.03 | 3.93 | 1.11M |
| December 08, 2025 | 3.89 | 3.97 | 3.97 | 3.97 | 3.89 | 975,233 |
| December 05, 2025 | 3.86 | 3.88 | 3.88 | 3.99 | 3.86 | 773,400 |
| December 04, 2025 | 3.87 | 3.89 | 3.89 | 3.94 | 3.86 | 614,979 |
| December 03, 2025 | 3.8 | 3.9 | 3.9 | 3.92 | 3.79 | 669,100 |
| December 02, 2025 | 3.9 | 3.78 | 3.78 | 3.9 | 3.73 | 718,600 |
| December 01, 2025 | 3.91 | 3.87 | 3.87 | 3.93 | 3.84 | 778,780 |
| November 28, 2025 | 3.97 | 3.97 | 3.97 | 4.01 | 3.9 | 758,785 |
| November 26, 2025 | 3.98 | 3.98 | 3.98 | 4.01 | 3.93 | 1.14M |
| November 25, 2025 | 3.93 | 3.98 | 3.98 | 4.05 | 3.93 | 1.24M |
| November 24, 2025 | 3.73 | 3.93 | 3.93 | 4.03 | 3.72 | 2.27M |