The Real Brokerage Inc. (REAX) NASDAQ

1.71

-0.11(-6.04%)

Updated at June 02 03:50PM

Currency In USD

REAX Historical Return

If you invested $1000 in The Real Brokerage Inc. (REAX) since IPO date, it would be worth $3,725.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $991.43, while $1000 invested 1 year ago would be worth $406.32. This corresponds to total returns of 272.56%, -0.86%, -59.37%, respectively, with annualized returns of 24.77%, -0.17%, -59.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REAX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.79	1.82	1.82	1.86	1.75	3.21M
May 29, 2026	1.75	1.8	1.8	1.81	1.73	2.63M
May 28, 2026	1.74	1.75	1.75	1.81	1.72	2.82M
May 27, 2026	1.8	1.74	1.74	1.84	1.7	4.23M
May 26, 2026	1.79	1.79	1.79	1.85	1.75	2.95M
May 22, 2026	1.79	1.78	1.78	1.81	1.74	2.35M
May 21, 2026	1.78	1.78	1.78	1.81	1.72	2.36M
May 20, 2026	1.7	1.8	1.8	1.81	1.65	3.12M
May 19, 2026	1.72	1.7	1.7	1.79	1.68	2.93M
May 18, 2026	1.68	1.76	1.76	1.81	1.66	4.2M
May 15, 2026	1.7	1.71	1.71	1.75	1.63	6.18M
May 14, 2026	1.8	1.71	1.71	1.82	1.7	4.6M
May 13, 2026	1.85	1.75	1.75	1.88	1.74	4.43M
May 12, 2026	1.88	1.86	1.86	1.92	1.84	3.9M
May 11, 2026	2.05	1.9	1.9	2.05	1.89	6.03M
May 08, 2026	2.23	2.04	2.04	2.25	2.03	5.7M
May 07, 2026	2.16	2.23	2.23	2.3	2.14	7.88M
May 06, 2026	2.08	2.09	2.09	2.13	2.02	6.03M
May 05, 2026	2.09	2.04	2.04	2.11	2.02	3.29M
May 04, 2026	2.15	2.07	2.07	2.2	2.06	3.38M
May 01, 2026	2.1	2.13	2.13	2.2	2.08	5.99M
April 30, 2026	2.16	2.1	2.1	2.19	2.05	2.88M
April 29, 2026	2.22	2.15	2.15	2.28	2.12	4.58M
April 28, 2026	2.08	2.22	2.22	2.29	2.08	9.88M
April 27, 2026	1.98	2.02	2.02	2.21	1.92	19.8M
April 24, 2026	2.61	2.68	2.68	2.69	2.59	803,082
April 23, 2026	2.69	2.61	2.61	2.76	2.56	1.12M
April 22, 2026	2.65	2.7	2.7	2.73	2.65	856,023
April 21, 2026	2.74	2.64	2.64	2.83	2.64	991,285
April 20, 2026	2.7	2.72	2.72	2.72	2.6	838,579
April 17, 2026	2.63	2.74	2.74	2.76	2.61	833,034
April 16, 2026	2.62	2.56	2.56	2.63	2.55	596,307
April 15, 2026	2.52	2.61	2.61	2.62	2.52	707,273
April 14, 2026	2.58	2.57	2.57	2.63	2.53	615,895
April 13, 2026	2.42	2.56	2.56	2.57	2.39	1.29M
April 10, 2026	2.48	2.44	2.44	2.48	2.39	640,635
April 09, 2026	2.49	2.49	2.49	2.5	2.38	841,252
April 08, 2026	2.56	2.51	2.51	2.61	2.47	835,066
April 07, 2026	2.5	2.45	2.45	2.54	2.4	1.29M
April 06, 2026	2.52	2.53	2.53	2.57	2.5	787,901
April 02, 2026	2.51	2.53	2.53	2.58	2.42	812,163
April 01, 2026	2.52	2.6	2.6	2.62	2.51	1.49M
March 31, 2026	2.45	2.5	2.5	2.52	2.38	1.21M
March 30, 2026	2.4	2.41	2.41	2.46	2.38	1.13M
March 27, 2026	2.39	2.4	2.4	2.42	2.37	880,974
March 26, 2026	2.39	2.41	2.41	2.51	2.37	1.75M
March 25, 2026	2.46	2.39	2.39	2.48	2.33	1.08M
March 24, 2026	2.4	2.43	2.43	2.48	2.39	1.44M
March 23, 2026	2.41	2.44	2.44	2.52	2.4	1.14M
March 20, 2026	2.37	2.36	2.36	2.4	2.31	2.65M
March 19, 2026	2.37	2.4	2.4	2.42	2.35	628,158
March 18, 2026	2.44	2.4	2.4	2.49	2.38	1.11M
March 17, 2026	2.4	2.49	2.49	2.53	2.4	872,101
March 16, 2026	2.39	2.38	2.38	2.44	2.36	995,566
March 13, 2026	2.48	2.35	2.35	2.52	2.34	1.12M
March 12, 2026	2.37	2.47	2.47	2.51	2.35	1.9M
March 11, 2026	2.45	2.4	2.4	2.47	2.37	1.08M
March 10, 2026	2.53	2.45	2.45	2.54	2.42	1.74M
March 09, 2026	2.47	2.52	2.52	2.52	2.39	1.74M
March 06, 2026	2.54	2.53	2.53	2.71	2.51	2.13M