The Real Brokerage Inc. (REAX) NASDAQ

Currency In USD

AD

REAX Historical Return

If you invested $1000 in The Real Brokerage Inc. (REAX) since IPO date, it would be worth $5,668.89 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,367.88, while $1000 invested 1 year ago would be worth $570.19. This corresponds to total returns of 466.89%, 36.79%, -42.98%, respectively, with annualized returns of 32.51%, 6.47%, -42.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262.682.642.642.792.637.42M
August 20, 20262.752.752.752.852.74.89M
August 19, 20262.642.792.792.812.644.35M
August 18, 20262.412.652.652.72.397.79M
August 17, 20262.352.422.422.492.37.27M
August 14, 20262.412.42.42.582.386.99M
August 13, 20262.332.42.42.412.276.11M
August 12, 20262.32.332.332.392.30
August 11, 20262.142.32.32.332.110
August 10, 20262.12.142.142.162.024.96M
August 07, 20262.162.142.142.22.057.41M
August 06, 20261.831.991.992.051.678.62M
August 05, 20261.721.731.731.751.692.88M
August 04, 20261.621.741.741.751.615.8M
August 03, 20261.611.631.631.661.585.35M
July 31, 20261.621.61.61.681.594.84M
July 30, 20261.661.641.641.661.573.71M
July 29, 20261.691.651.651.741.615.79M
July 28, 20261.751.721.721.831.693.75M
July 27, 20261.721.761.761.811.723.77M
July 23, 20261.851.671.671.861.644.59M
July 22, 20262.021.881.882.021.874.02M
July 21, 20262.03222.071.972.96M
July 20, 20262.072.012.012.123.1M
July 17, 20262.142.082.082.22.063.14M
July 16, 20262.222.182.182.242.13.42M
July 15, 20261.982.212.212.221.984.08M
July 14, 20262.03222.191.994.36M
July 13, 20262.062.072.072.111.994.9M
July 10, 20262.192.052.052.2223.84M
July 09, 20262.172.142.142.252.142.65M
July 08, 20262.22.22.22.242.094.52M
July 07, 20262.232.252.252.312.225.07M
July 06, 20262.162.22.22.212.064.6M
July 02, 20261.962.172.172.191.969.23M
July 01, 20261.821.981.982.031.786.15M
June 30, 20261.871.821.821.881.822.9M
June 29, 20261.861.881.881.921.814.01M
June 26, 20261.751.871.871.871.738.87M
June 25, 20261.771.731.731.811.722.84M
June 24, 20261.751.771.771.861.723.69M
June 23, 20261.721.751.751.781.712.48M
June 22, 20261.761.731.731.81.723.15M
June 18, 20261.741.761.761.81.713.19M
June 17, 20261.741.711.711.781.694.16M
June 16, 20261.671.721.721.741.663.78M
June 15, 20261.651.661.661.771.652.99M
June 12, 20261.581.621.621.671.563.69M
June 11, 20261.641.591.591.651.553.7M
June 10, 20261.671.641.641.721.612.5M
June 09, 20261.681.681.681.741.652.6M
June 08, 20261.661.691.691.751.643.43M
June 05, 20261.621.681.681.681.610
June 04, 20261.631.621.621.681.63.41M
June 03, 20261.711.611.611.721.584.89M
June 02, 20261.811.721.721.811.74.02M
June 01, 20261.791.821.821.861.753.21M
May 29, 20261.751.81.81.811.732.63M
May 28, 20261.741.751.751.811.722.82M
May 27, 20261.81.741.741.841.74.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved