1.70
+0.03(+1.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.7 | 1.7 | 1.7 | 1.76 | 1.67 | 19,734 |
| February 19, 2026 | 1.71 | 1.67 | 1.67 | 1.71 | 1.67 | 10,028 |
| February 18, 2026 | 1.67 | 1.71 | 1.71 | 1.71 | 1.6 | 26,172 |
| February 17, 2026 | 1.69 | 1.62 | 1.62 | 1.71 | 1.62 | 9,700 |
| February 13, 2026 | 1.67 | 1.67 | 1.67 | 1.77 | 1.64 | 35,700 |
| February 12, 2026 | 1.89 | 1.65 | 1.65 | 1.99 | 1.63 | 142,400 |
| February 11, 2026 | 1.75 | 1.73 | 1.73 | 1.76 | 1.71 | 13,400 |
| February 10, 2026 | 1.8 | 1.71 | 1.71 | 1.8 | 1.71 | 10,100 |
| February 09, 2026 | 1.75 | 1.77 | 1.77 | 1.8 | 1.65 | 31,037 |
| February 06, 2026 | 1.6 | 1.73 | 1.73 | 1.78 | 1.6 | 24,338 |
| February 05, 2026 | 1.65 | 1.59 | 1.59 | 1.66 | 1.59 | 27,000 |
| February 04, 2026 | 1.69 | 1.65 | 1.65 | 1.69 | 1.62 | 20,849 |
| February 03, 2026 | 1.8 | 1.69 | 1.69 | 1.8 | 1.65 | 34,122 |
| February 02, 2026 | 1.87 | 1.76 | 1.76 | 1.88 | 1.76 | 47,900 |
| January 30, 2026 | 1.91 | 1.89 | 1.89 | 1.94 | 1.88 | 11,800 |
| January 29, 2026 | 1.9 | 1.91 | 1.91 | 1.95 | 1.81 | 24,889 |
| January 28, 2026 | 1.92 | 1.9 | 1.9 | 1.94 | 1.87 | 28,300 |
| January 27, 2026 | 2 | 1.93 | 1.93 | 2.13 | 1.87 | 190,755 |
| January 26, 2026 | 1.83 | 1.97 | 1.97 | 2.05 | 1.82 | 209,800 |
| January 23, 2026 | 1.93 | 1.83 | 1.83 | 1.93 | 1.82 | 18,706 |
| January 22, 2026 | 1.83 | 1.84 | 1.84 | 1.88 | 1.78 | 36,106 |
| January 21, 2026 | 1.87 | 1.82 | 1.82 | 1.9 | 1.75 | 69,946 |
| January 20, 2026 | 1.8 | 1.87 | 1.87 | 1.91 | 1.78 | 59,800 |
| January 16, 2026 | 1.91 | 1.82 | 1.82 | 1.96 | 1.81 | 44,439 |
| January 15, 2026 | 1.79 | 1.88 | 1.88 | 1.97 | 1.71 | 210,226 |
| January 14, 2026 | 1.66 | 1.78 | 1.78 | 1.79 | 1.56 | 240,400 |
| January 13, 2026 | 1.63 | 1.59 | 1.59 | 1.65 | 1.54 | 38,937 |
| January 12, 2026 | 1.61 | 1.6 | 1.6 | 1.62 | 1.53 | 24,011 |
| January 09, 2026 | 1.57 | 1.59 | 1.59 | 1.61 | 1.5 | 37,718 |
| January 08, 2026 | 1.75 | 1.61 | 1.61 | 1.75 | 1.57 | 210,000 |
| January 07, 2026 | 1.81 | 1.69 | 1.69 | 1.81 | 1.65 | 248,100 |
| January 06, 2026 | 1.75 | 1.79 | 1.79 | 1.79 | 1.6 | 1.16M |
| January 05, 2026 | 1.61 | 1.8 | 1.8 | 1.82 | 1.58 | 142,800 |
| January 02, 2026 | 1.5 | 1.58 | 1.58 | 1.59 | 1.5 | 23,513 |
| December 31, 2025 | 1.46 | 1.49 | 1.49 | 1.59 | 1.44 | 94,403 |
| December 30, 2025 | 1.43 | 1.45 | 1.45 | 1.48 | 1.38 | 52,549 |
| December 29, 2025 | 1.43 | 1.44 | 1.44 | 1.55 | 1.41 | 37,148 |
| December 26, 2025 | 1.48 | 1.47 | 1.47 | 1.53 | 1.42 | 41,700 |
| December 24, 2025 | 1.49 | 1.45 | 1.45 | 1.49 | 1.44 | 14,300 |
| December 23, 2025 | 1.42 | 1.47 | 1.47 | 1.56 | 1.4 | 38,526 |
| December 22, 2025 | 1.53 | 1.41 | 1.41 | 1.53 | 1.36 | 42,200 |
| December 19, 2025 | 1.5 | 1.46 | 1.46 | 1.55 | 1.45 | 39,700 |
| December 18, 2025 | 1.45 | 1.47 | 1.47 | 1.54 | 1.4 | 20,227 |
| December 17, 2025 | 1.56 | 1.49 | 1.49 | 1.56 | 1.48 | 17,875 |
| December 16, 2025 | 1.59 | 1.5 | 1.5 | 1.6 | 1.48 | 37,337 |
| December 15, 2025 | 1.67 | 1.61 | 1.61 | 1.67 | 1.6 | 22,500 |
| December 12, 2025 | 1.71 | 1.65 | 1.65 | 1.74 | 1.63 | 34,902 |
| December 11, 2025 | 1.71 | 1.71 | 1.71 | 1.75 | 1.62 | 38,000 |
| December 10, 2025 | 1.72 | 1.69 | 1.69 | 1.8 | 1.63 | 48,040 |
| December 09, 2025 | 1.53 | 1.75 | 1.75 | 1.8 | 1.52 | 86,100 |
| December 08, 2025 | 1.69 | 1.55 | 1.55 | 1.69 | 1.52 | 172,545 |
| December 05, 2025 | 1.74 | 1.73 | 1.73 | 1.81 | 1.72 | 20,000 |
| December 04, 2025 | 1.8 | 1.74 | 1.74 | 1.8 | 1.74 | 16,142 |
| December 03, 2025 | 1.76 | 1.81 | 1.81 | 1.97 | 1.76 | 54,200 |
| December 02, 2025 | 1.76 | 1.78 | 1.78 | 1.83 | 1.75 | 29,116 |
| December 01, 2025 | 1.96 | 1.76 | 1.76 | 1.96 | 1.76 | 65,100 |
| November 28, 2025 | 1.97 | 2.01 | 2.01 | 2.21 | 1.94 | 198,708 |
| November 26, 2025 | 1.71 | 1.95 | 1.95 | 2.1 | 1.71 | 177,405 |
| November 25, 2025 | 1.61 | 1.7 | 1.7 | 1.71 | 1.61 | 27,905 |
| November 24, 2025 | 1.67 | 1.6 | 1.6 | 1.71 | 1.59 | 18,800 |