2.47
-0.21(-7.84%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 2.61 | 2.47 | 2.47 | 2.66 | 2.46 | 76,745 |
| May 08, 2025 | 2.5 | 2.68 | 2.68 | 2.68 | 2.5 | 30,398 |
| May 07, 2025 | 2.45 | 2.5 | 2.5 | 2.59 | 2.41 | 55,678 |
| May 06, 2025 | 2.62 | 2.47 | 2.47 | 2.67 | 2.42 | 76,254 |
| May 05, 2025 | 2.67 | 2.66 | 2.66 | 2.79 | 2.6 | 36,119 |
| May 02, 2025 | 2.6 | 2.69 | 2.69 | 2.8 | 2.52 | 52,782 |
| May 01, 2025 | 2.67 | 2.49 | 2.49 | 2.7 | 2.48 | 38,988 |
| April 30, 2025 | 2.6 | 2.61 | 2.61 | 2.67 | 2.52 | 68,238 |
| April 29, 2025 | 2.64 | 2.68 | 2.68 | 2.73 | 2.61 | 24,700 |
| April 28, 2025 | 2.74 | 2.67 | 2.67 | 2.75 | 2.63 | 41,439 |
| April 25, 2025 | 2.66 | 2.68 | 2.68 | 2.7 | 2.52 | 72,800 |
| April 24, 2025 | 2.85 | 2.71 | 2.71 | 2.9 | 2.54 | 133,304 |
| April 23, 2025 | 2.91 | 2.92 | 2.92 | 3.04 | 2.58 | 367,406 |
| April 22, 2025 | 3.18 | 2.98 | 2.98 | 3.18 | 2.95 | 66,614 |
| April 21, 2025 | 3.25 | 3.04 | 3.04 | 3.35 | 2.89 | 88,929 |
| April 17, 2025 | 3.38 | 3.26 | 3.26 | 3.5 | 3.25 | 278,712 |
| April 16, 2025 | 3.42 | 3.3 | 3.3 | 3.43 | 3.13 | 33,991 |
| April 15, 2025 | 3.67 | 3.47 | 3.47 | 3.67 | 3.24 | 42,042 |
| April 14, 2025 | 3.58 | 3.67 | 3.67 | 3.75 | 3.58 | 91,810 |
| April 11, 2025 | 3.31 | 3.52 | 3.52 | 3.6 | 3.26 | 87,545 |
| April 10, 2025 | 3.44 | 3.37 | 3.37 | 3.45 | 3.11 | 42,640 |
| April 09, 2025 | 3.2 | 3.43 | 3.43 | 3.57 | 3.05 | 123,800 |
| April 08, 2025 | 3.29 | 3.23 | 3.23 | 3.65 | 3.09 | 129,295 |
| April 07, 2025 | 3.08 | 3.15 | 3.15 | 3.31 | 3 | 80,604 |
| April 04, 2025 | 3.5 | 3.28 | 3.28 | 3.56 | 2.97 | 123,695 |
| April 03, 2025 | 3.65 | 3.56 | 3.56 | 3.68 | 3.5 | 54,945 |
| April 02, 2025 | 3.81 | 3.83 | 3.83 | 4 | 3.79 | 37,957 |
| April 01, 2025 | 3.68 | 3.88 | 3.88 | 3.93 | 3.64 | 70,738 |
| March 31, 2025 | 3.64 | 3.69 | 3.69 | 3.75 | 3.6 | 39,281 |
| March 28, 2025 | 3.98 | 3.75 | 3.75 | 4.14 | 3.54 | 157,982 |
| March 27, 2025 | 3.92 | 4.01 | 4.01 | 4.18 | 3.87 | 78,045 |
| March 26, 2025 | 3.98 | 4 | 4 | 4.18 | 3.83 | 103,155 |
| March 25, 2025 | 4.05 | 4.01 | 4.01 | 4.29 | 4.01 | 142,030 |
| March 24, 2025 | 4.38 | 4.05 | 4.05 | 4.53 | 4 | 143,700 |
| March 21, 2025 | 4.74 | 4.34 | 4.34 | 4.74 | 4.31 | 114,913 |
| March 20, 2025 | 4.74 | 4.74 | 4.74 | 4.98 | 4.66 | 117,700 |
| March 19, 2025 | 4.89 | 4.64 | 4.64 | 4.94 | 4.64 | 100,590 |
| March 18, 2025 | 4.77 | 4.85 | 4.85 | 5.05 | 4.6 | 158,400 |
| March 17, 2025 | 4.14 | 4.77 | 4.77 | 4.8 | 4.11 | 133,100 |
| March 14, 2025 | 3.85 | 4.19 | 4.19 | 4.29 | 3.83 | 156,848 |
| March 13, 2025 | 3.87 | 3.93 | 3.93 | 3.98 | 3.7 | 134,836 |
| March 12, 2025 | 3.95 | 3.95 | 3.95 | 4.1 | 3.82 | 103,028 |
| March 11, 2025 | 4.05 | 3.95 | 3.95 | 4.19 | 3.78 | 97,716 |
| March 10, 2025 | 4.44 | 3.96 | 3.96 | 4.48 | 3.91 | 272,300 |
| March 07, 2025 | 4.52 | 4.58 | 4.58 | 4.79 | 4.4 | 111,624 |
| March 06, 2025 | 4.6 | 4.61 | 4.61 | 4.69 | 4.51 | 79,100 |
| March 05, 2025 | 4.65 | 4.69 | 4.69 | 4.85 | 4.44 | 186,676 |
| March 04, 2025 | 4.5 | 4.62 | 4.62 | 4.67 | 4.21 | 291,368 |
| March 03, 2025 | 4.61 | 4.32 | 4.32 | 4.73 | 4.29 | 270,520 |
| February 28, 2025 | 4.65 | 4.56 | 4.56 | 4.76 | 4.43 | 205,745 |
| February 27, 2025 | 4.91 | 4.77 | 4.77 | 5.24 | 4.73 | 406,125 |
| February 26, 2025 | 5.03 | 4.84 | 4.84 | 5.3 | 4.78 | 415,129 |
| February 25, 2025 | 4.3 | 4.99 | 4.99 | 5.25 | 4.3 | 776,741 |
| February 24, 2025 | 5.12 | 4.49 | 4.49 | 5.42 | 3.89 | 1.09M |
| February 21, 2025 | 6.54 | 5.15 | 5.15 | 6.99 | 5 | 2.12M |
| February 20, 2025 | 6.25 | 7.32 | 7.32 | 8.3 | 6.2 | 8.02M |
| February 19, 2025 | 5.5 | 5.59 | 5.59 | 6.3 | 5.11 | 1.68M |
| February 18, 2025 | 4.2 | 5.23 | 5.23 | 5.87 | 4.11 | 2.97M |
| February 14, 2025 | 4.03 | 4.01 | 4.01 | 4.2 | 3.95 | 190,500 |
| February 13, 2025 | 3.81 | 4.13 | 4.13 | 4.19 | 3.8 | 604,401 |