2.44
-0.03(-1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.47 | 2.44 | 2.44 | 2.49 | 2.38 | 28,700 |
| September 25, 2025 | 2.44 | 2.47 | 2.47 | 2.5 | 2.42 | 48,609 |
| September 24, 2025 | 2.41 | 2.49 | 2.49 | 2.53 | 2.4 | 49,508 |
| September 23, 2025 | 2.51 | 2.44 | 2.44 | 2.53 | 2.42 | 50,887 |
| September 22, 2025 | 2.56 | 2.51 | 2.51 | 2.56 | 2.47 | 71,500 |
| September 19, 2025 | 2.51 | 2.52 | 2.52 | 2.62 | 2.47 | 84,136 |
| September 18, 2025 | 2.64 | 2.53 | 2.53 | 2.66 | 2.5 | 91,427 |
| September 17, 2025 | 2.77 | 2.67 | 2.67 | 2.89 | 2.6 | 421,600 |
| September 16, 2025 | 2.55 | 2.74 | 2.74 | 2.77 | 2.55 | 234,683 |
| September 15, 2025 | 2.5 | 2.5 | 2.5 | 2.59 | 2.45 | 80,527 |
| September 12, 2025 | 2.41 | 2.48 | 2.48 | 2.53 | 2.38 | 46,412 |
| September 11, 2025 | 2.4 | 2.44 | 2.44 | 2.48 | 2.37 | 49,191 |
| September 10, 2025 | 2.41 | 2.41 | 2.41 | 2.69 | 2.33 | 222,656 |
| September 09, 2025 | 2.35 | 2.44 | 2.44 | 2.44 | 2.35 | 33,224 |
| September 08, 2025 | 2.36 | 2.39 | 2.39 | 2.46 | 2.36 | 41,300 |
| September 05, 2025 | 2.42 | 2.35 | 2.35 | 2.46 | 2.31 | 38,126 |
| September 04, 2025 | 2.53 | 2.45 | 2.45 | 2.57 | 2.33 | 105,433 |
| September 03, 2025 | 2.6 | 2.55 | 2.55 | 2.64 | 2.54 | 25,718 |
| September 02, 2025 | 2.65 | 2.61 | 2.61 | 2.71 | 2.55 | 26,365 |
| August 29, 2025 | 2.79 | 2.62 | 2.62 | 2.84 | 2.57 | 50,018 |
| August 28, 2025 | 2.83 | 2.74 | 2.74 | 2.9 | 2.74 | 43,704 |
| August 27, 2025 | 2.92 | 2.84 | 2.84 | 3 | 2.8 | 84,594 |
| August 26, 2025 | 3.02 | 2.95 | 2.95 | 3.07 | 2.92 | 71,850 |
| August 25, 2025 | 3.09 | 3.05 | 3.05 | 3.09 | 3.01 | 28,762 |
| August 22, 2025 | 2.95 | 3.06 | 3.06 | 3.1 | 2.91 | 48,508 |
| August 21, 2025 | 3.15 | 2.99 | 2.99 | 3.24 | 2.96 | 102,978 |
| August 20, 2025 | 3.09 | 3.1 | 3.1 | 3.13 | 3.01 | 64,287 |
| August 19, 2025 | 3.17 | 3.1 | 3.1 | 3.2 | 3.02 | 116,420 |
| August 18, 2025 | 3.28 | 3.17 | 3.17 | 3.43 | 3.13 | 351,441 |
| August 15, 2025 | 2.88 | 2.98 | 2.98 | 3.04 | 2.8 | 78,490 |
| August 14, 2025 | 3.04 | 2.9 | 2.9 | 3.05 | 2.83 | 95,536 |
| August 13, 2025 | 2.64 | 2.95 | 2.95 | 3.25 | 2.62 | 425,530 |
| August 12, 2025 | 2.55 | 2.62 | 2.62 | 2.66 | 2.5 | 31,460 |
| August 11, 2025 | 2.6 | 2.58 | 2.58 | 2.66 | 2.5 | 53,393 |
| August 08, 2025 | 2.69 | 2.62 | 2.62 | 2.77 | 2.55 | 22,439 |
| August 07, 2025 | 2.84 | 2.69 | 2.69 | 2.84 | 2.63 | 50,003 |
| August 06, 2025 | 2.77 | 2.7 | 2.7 | 2.78 | 2.67 | 16,700 |
| August 05, 2025 | 2.8 | 2.77 | 2.77 | 2.8 | 2.5 | 68,341 |
| August 04, 2025 | 2.64 | 2.76 | 2.76 | 2.79 | 2.64 | 63,196 |
| August 01, 2025 | 2.67 | 2.63 | 2.63 | 2.74 | 2.57 | 50,134 |
| July 31, 2025 | 2.84 | 2.75 | 2.75 | 2.87 | 2.7 | 29,883 |
| July 30, 2025 | 2.77 | 2.82 | 2.82 | 2.88 | 2.69 | 37,814 |
| July 29, 2025 | 2.89 | 2.69 | 2.69 | 2.89 | 2.67 | 37,700 |
| July 28, 2025 | 2.94 | 2.83 | 2.83 | 2.96 | 2.78 | 51,630 |
| July 25, 2025 | 2.93 | 2.9 | 2.9 | 2.93 | 2.77 | 60,109 |
| July 24, 2025 | 2.59 | 2.89 | 2.89 | 3.06 | 2.59 | 348,244 |
| July 23, 2025 | 2.6 | 2.62 | 2.62 | 2.72 | 2.57 | 125,491 |
| July 22, 2025 | 2.67 | 2.62 | 2.62 | 2.89 | 2.54 | 141,293 |
| July 21, 2025 | 2.62 | 2.61 | 2.61 | 2.67 | 2.56 | 44,819 |
| July 18, 2025 | 2.74 | 2.54 | 2.54 | 2.74 | 2.4 | 85,442 |
| July 17, 2025 | 2.75 | 2.7 | 2.7 | 2.76 | 2.63 | 42,487 |
| July 16, 2025 | 2.96 | 2.73 | 2.73 | 2.99 | 2.67 | 360,480 |
| July 15, 2025 | 3.01 | 2.91 | 2.91 | 3.1 | 2.85 | 26,531 |
| July 14, 2025 | 2.85 | 2.99 | 2.99 | 3 | 2.79 | 42,100 |
| July 11, 2025 | 2.91 | 2.84 | 2.84 | 2.91 | 2.7 | 116,242 |
| July 10, 2025 | 3.1 | 2.87 | 2.87 | 3.1 | 2.86 | 60,763 |
| July 09, 2025 | 3.09 | 3.02 | 3.02 | 3.16 | 2.97 | 54,222 |
| July 08, 2025 | 2.74 | 3.1 | 3.1 | 3.15 | 2.74 | 123,956 |
| July 07, 2025 | 2.7 | 2.68 | 2.68 | 2.73 | 2.61 | 20,211 |
| July 03, 2025 | 2.74 | 2.73 | 2.73 | 2.78 | 2.68 | 16,010 |