Reborn Coffee, Inc. (REBN) NASDAQ

Currency In USD

REBN Historical Return

If you invested $1000 in Reborn Coffee, Inc. (REBN) since IPO date, it would be worth $40.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $239.2, while $1000 invested 1 year ago would be worth $656.78. This corresponds to total returns of -95.96%, -76.08%, -34.32%, respectively, with annualized returns of -56.41%, -37.9%, -34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REBN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.64	1.55	1.55	1.69	1.55	14,000
June 18, 2026	1.61	1.61	1.61	1.72	1.5	110,004
June 17, 2026	1.71	1.6	1.6	1.97	1.58	107,170
June 16, 2026	1.68	1.72	1.72	1.75	1.6	109,114
June 15, 2026	1.47	1.57	1.57	1.61	1.47	44,311
June 12, 2026	1.43	1.4	1.4	1.49	1.4	27,139
June 11, 2026	1.44	1.42	1.42	1.5	1.38	41,884
June 10, 2026	1.52	1.41	1.41	1.54	1.4	65,375
June 09, 2026	1.63	1.59	1.59	1.68	1.51	78,073
June 08, 2026	1.65	1.63	1.63	1.67	1.63	6,258
June 05, 2026	1.76	1.65	1.65	1.77	1.58	0
June 04, 2026	1.69	1.79	1.79	1.98	1.69	21,828
June 03, 2026	1.79	1.71	1.71	1.83	1.64	83,559
June 02, 2026	1.92	1.77	1.77	1.92	1.75	38,791
June 01, 2026	1.97	1.92	1.92	1.97	1.85	59,863
May 29, 2026	2.05	2.01	2.01	2.05	2	23,569
May 28, 2026	2.08	2.04	2.04	2.08	2.04	15,289
May 27, 2026	2.08	2.09	2.09	2.16	2.03	30,641
May 26, 2026	2.2	2.16	2.16	2.28	2.04	30,907
May 22, 2026	2.13	2.21	2.21	2.24	2.1	13,405
May 21, 2026	2.13	2.13	2.13	2.15	2.07	9,802
May 20, 2026	2.09	2.13	2.13	2.17	2.09	10,944
May 19, 2026	2.12	2.12	2.12	2.24	2.08	35,468
May 18, 2026	2.14	2.13	2.13	2.22	2.08	13,028
May 15, 2026	2.13	2.1	2.1	2.13	2.04	32,420
May 14, 2026	2.13	2.17	2.17	2.2	2.13	28,626
May 13, 2026	2.12	2.06	2.06	2.12	2	29,400
May 12, 2026	2.3	2.1	2.1	2.33	2.1	32,595
May 11, 2026	2.54	2.35	2.35	2.55	2.14	97,395
May 08, 2026	2.51	2.44	2.44	2.52	2.43	17,621
May 07, 2026	2.45	2.45	2.45	2.54	2.39	77,257
May 06, 2026	2.47	2.42	2.42	2.55	2.42	78,316
May 05, 2026	2.5	2.45	2.45	2.55	2.44	145,430
May 04, 2026	2.62	2.44	2.44	2.62	2.41	43,363
May 01, 2026	2.51	2.58	2.58	2.62	2.51	35,976
April 30, 2026	2.5	2.47	2.47	2.58	2.41	52,429
April 29, 2026	2.45	2.39	2.39	2.5	2.38	27,840
April 28, 2026	2.4	2.51	2.51	2.68	2.4	51,291
April 27, 2026	2.53	2.39	2.39	2.54	2.39	19,136
April 24, 2026	2.43	2.54	2.54	2.57	2.43	40,248
April 23, 2026	2.54	2.39	2.39	2.78	2.36	102,541
April 22, 2026	2.5	2.35	2.35	2.58	2.31	114,144
April 21, 2026	2.54	2.44	2.44	2.54	2.41	29,986
April 20, 2026	2.68	2.5	2.5	2.71	2.49	50,438
April 17, 2026	2.69	2.69	2.69	2.75	2.59	57,607
April 16, 2026	2.84	2.67	2.67	2.84	2.67	58,543
April 15, 2026	2.86	2.83	2.83	2.92	2.8	68,482
April 14, 2026	2.69	2.86	2.86	2.95	2.68	112,598
April 13, 2026	2.58	2.63	2.63	2.66	2.57	19,343
April 10, 2026	2.7	2.62	2.62	2.7	2.57	52,582
April 09, 2026	2.45	2.67	2.67	2.72	2.45	89,370
April 08, 2026	2.53	2.45	2.45	2.6	2.43	98,314
April 07, 2026	2.58	2.46	2.46	2.69	2.43	107,700
April 06, 2026	2.3	2.59	2.59	2.81	2.3	373,656
April 02, 2026	2.18	2.23	2.23	2.24	2.05	68,927
April 01, 2026	2	2.17	2.17	2.2	2	115,480
March 31, 2026	1.92	1.97	1.97	2	1.91	40,276
March 30, 2026	1.95	1.9	1.9	1.97	1.81	20,507
March 27, 2026	2.02	1.95	1.95	2.02	1.92	44,748
March 26, 2026	1.95	2.02	2.02	2.05	1.87	43,416