Reborn Coffee, Inc. (REBN) NASDAQ

1.74

-0.07(-3.87%)

Updated at December 04 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 03, 20251.761.811.811.971.7654,200
December 02, 20251.761.781.781.831.7529,116
December 01, 20251.961.761.761.961.7665,100
November 28, 20251.972.012.012.211.94198,708
November 26, 20251.711.951.952.11.71177,405
November 25, 20251.611.71.71.711.6127,905
November 24, 20251.671.61.61.711.5918,800
November 21, 20251.731.651.651.731.6415,266
November 20, 20251.791.611.611.941.637,100
November 19, 20251.561.771.771.781.5680,566
November 18, 20251.531.591.591.591.5313,033
November 17, 20251.521.531.531.571.4661,700
November 14, 20251.451.471.471.541.4434,624
November 13, 20251.611.481.481.621.4857,014
November 12, 20251.621.631.631.651.5937,900
November 11, 20251.711.611.611.711.5533,600
November 10, 20251.611.71.71.731.5741,351
November 07, 20251.591.581.581.651.4756,443
November 06, 20251.751.611.611.751.6139,296
November 05, 20251.811.761.761.821.7325,738
November 04, 20251.871.821.821.911.8134,500
November 03, 20251.891.871.871.931.8265,235
October 31, 20251.941.841.841.941.8447,111
October 30, 20252.011.941.912.031.9179,240
October 29, 20252.222.062.062.222.01538,123
October 28, 20252.192.212.212.242.1630,624
October 27, 20252.212.222.222.252.215,060
October 24, 20252.342.232.232.372.231,872
October 23, 20252.162.242.242.262.1438,150
October 22, 20252.292.192.192.352.1291,546
October 21, 20252.172.222.222.522.1241,620
October 20, 20252.12.152.152.182.115,637
October 17, 20252.112.092.092.142.0644,118
October 16, 20252.242.142.142.242.0970,734
October 15, 20252.32.232.232.32.2134,500
October 14, 20252.312.272.272.312.2562,720
October 13, 20252.372.342.342.372.2934,633
October 10, 20252.442.32.32.452.2780,752
October 09, 20252.462.422.422.462.35101,645
October 08, 20252.432.422.422.442.3828,900
October 07, 20252.52.412.412.532.3955,400
October 06, 20252.52.472.472.622.4736,000
October 03, 20252.532.52.52.572.4658,913
October 02, 20252.52.522.522.562.4652,724
October 01, 20252.462.452.452.482.4319,192
September 30, 20252.432.442.442.482.419,500
September 29, 20252.52.462.462.52.436,650
September 26, 20252.472.442.442.492.3828,700
September 25, 20252.442.472.472.52.4248,609
September 24, 20252.412.492.492.532.449,508
September 23, 20252.512.442.442.532.4250,887
September 22, 20252.562.512.512.562.4771,500
September 19, 20252.512.522.522.622.4784,136
September 18, 20252.642.532.532.662.591,427
September 17, 20252.772.672.672.892.6421,600
September 16, 20252.552.742.742.772.55234,683
September 15, 20252.52.52.52.592.4580,527
September 12, 20252.412.482.482.532.3846,412
September 11, 20252.42.442.442.482.3749,191
September 10, 20252.412.412.412.692.33222,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved