61.40
-0.8(-1.29%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 64 | 61.4 | 61.4 | 64 | 60.2 | 670,180 |
| August 15, 2025 | 61.8 | 62.2 | 62.2 | 64 | 61.6 | 303,404 |
| August 14, 2025 | 61 | 61.8 | 61.8 | 62 | 60.34 | 261,996 |
| August 13, 2025 | 60.6 | 60.6 | 60.6 | 60.8 | 60 | 176,858 |
| August 12, 2025 | 60 | 60.6 | 60.6 | 60.8 | 59.6 | 317,340 |
| August 11, 2025 | 59 | 59.6 | 59.6 | 60 | 58.6 | 324,359 |
| August 08, 2025 | 57.94 | 59 | 59 | 59.6 | 57.94 | 66,645 |
| August 07, 2025 | 59.6 | 59 | 59 | 59.6 | 58.29 | 111,092 |
| August 06, 2025 | 57.66 | 59 | 59 | 59 | 57.66 | 153,929 |
| August 05, 2025 | 59 | 58 | 58 | 59 | 57 | 142,765 |
| August 04, 2025 | 56.4 | 57 | 57 | 59 | 56.2 | 294,080 |
| August 01, 2025 | 56 | 55.4 | 55.4 | 56.8 | 55.4 | 237,448 |
| July 31, 2025 | 59.4 | 56 | 56 | 59.4 | 55.2 | 280,610 |
| July 30, 2025 | 59.45 | 58 | 58 | 60.4 | 58 | 209,214 |
| July 29, 2025 | 61 | 60 | 60 | 61 | 59 | 190,877 |
| July 28, 2025 | 60.41 | 59.8 | 59.8 | 61 | 59.66 | 230,463 |
| July 25, 2025 | 63.47 | 60 | 60 | 63.6 | 58 | 683,419 |
| July 24, 2025 | 63.8 | 63.4 | 63.4 | 64 | 63.16 | 159,880 |
| July 23, 2025 | 63.8 | 63.8 | 63.8 | 63.8 | 62.2 | 209,439 |
| July 22, 2025 | 62.8 | 62.8 | 62.8 | 63.8 | 62.8 | 170,719 |
| July 21, 2025 | 63.63 | 62.6 | 62.6 | 63.8 | 62.4 | 156,864 |
| July 18, 2025 | 63 | 63.6 | 63.6 | 63.6 | 62 | 224,636 |
| July 17, 2025 | 63.6 | 63 | 63 | 63.8 | 62.2 | 195,313 |
| July 16, 2025 | 62.65 | 62 | 62 | 63.6 | 62 | 53,237 |
| July 15, 2025 | 63.6 | 62.8 | 62.8 | 63.6 | 62 | 67,854 |
| July 14, 2025 | 60.8 | 63.2 | 63.2 | 63.6 | 60.8 | 90,882 |
| July 11, 2025 | 63.8 | 61.4 | 61.4 | 63.8 | 61.4 | 138,973 |
| July 10, 2025 | 63.8 | 63.4 | 63.4 | 63.8 | 61 | 155,888 |
| July 09, 2025 | 63.6 | 63.6 | 63.6 | 63.8 | 62.8 | 170,784 |
| July 08, 2025 | 63.6 | 63.4 | 63.4 | 63.8 | 62.8 | 176,026 |
| July 07, 2025 | 62.8 | 63 | 63 | 63.8 | 61.2 | 176,951 |
| July 04, 2025 | 63.17 | 62.8 | 62.8 | 63.6 | 61 | 341,531 |
| July 03, 2025 | 67 | 62.4 | 62.4 | 67.1 | 62 | 528,837 |
| July 02, 2025 | 66.2 | 67 | 64.5 | 67.8 | 66 | 403,238 |
| July 01, 2025 | 65.8 | 67.2 | 64.69 | 67.6 | 64 | 1.25M |
| June 30, 2025 | 64.8 | 63.8 | 61.42 | 65.6 | 63.2 | 547,676 |
| June 27, 2025 | 62.4 | 63.2 | 63.2 | 65 | 61.4 | 341,933 |
| June 26, 2025 | 62.4 | 62.4 | 62.4 | 62.4 | 60.2 | 276,831 |
| June 25, 2025 | 60.79 | 62 | 62 | 62 | 60.12 | 313,650 |
| June 24, 2025 | 57.8 | 59.6 | 59.6 | 61.4 | 57.32 | 617,988 |
| June 23, 2025 | 56 | 56.4 | 56.4 | 57.4 | 53.8 | 416,901 |
| June 20, 2025 | 57.94 | 58 | 58 | 58 | 53 | 1.65M |
| June 19, 2025 | 56.74 | 57.2 | 57.2 | 57.2 | 55.8 | 145,007 |
| June 18, 2025 | 55.8 | 56 | 56 | 57.39 | 55.11 | 210,288 |
| June 17, 2025 | 55.4 | 55.8 | 55.8 | 55.8 | 54.8 | 263,259 |
| June 16, 2025 | 54.8 | 53.2 | 53.2 | 55.6 | 53.2 | 150,897 |
| June 13, 2025 | 54.4 | 53 | 53 | 55.6 | 53 | 56,989 |
| June 12, 2025 | 56.8 | 53 | 53 | 56.8 | 53 | 372,196 |
| June 11, 2025 | 55.59 | 54.2 | 54.2 | 56 | 54 | 403,202 |
| June 10, 2025 | 55.6 | 54.8 | 54.8 | 55.8 | 53.6 | 432,344 |
| June 09, 2025 | 54.87 | 54.6 | 54.6 | 55.6 | 53.6 | 231,297 |
| June 06, 2025 | 55 | 55.6 | 55.6 | 55.6 | 53.4 | 30,886 |
| June 05, 2025 | 53.4 | 55.01 | 55.01 | 55.4 | 53.4 | 123,244 |
| June 04, 2025 | 54.17 | 54 | 54 | 55.4 | 53.2 | 87,479 |
| June 03, 2025 | 53.4 | 53.4 | 53.4 | 55.6 | 53 | 107,545 |
| June 02, 2025 | 54.8 | 55.4 | 55.4 | 55.6 | 53 | 156,593 |
| May 30, 2025 | 54 | 55.2 | 55.2 | 55.6 | 53.2 | 232,229 |
| May 29, 2025 | 54 | 55.6 | 55.6 | 55.6 | 53 | 183,130 |
| May 28, 2025 | 54 | 54 | 54 | 55 | 53.2 | 105,800 |
| May 27, 2025 | 55.4 | 54.2 | 54.2 | 55.6 | 54.2 | 201,972 |