122.00
-3(-2.40%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 123 | 122 | 122 | 123.67 | 121.24 | 522,515 |
| December 03, 2025 | 124.5 | 125 | 124.97 | 125 | 123.1 | 427,206 |
| December 02, 2025 | 124.5 | 123.5 | 123.47 | 124.5 | 122.5 | 147,882 |
| December 01, 2025 | 122 | 122.5 | 122.47 | 124.4 | 122 | 326,351 |
| November 28, 2025 | 122.78 | 122 | 122 | 124 | 122 | 689,847 |
| November 27, 2025 | 122.67 | 122 | 122 | 124 | 122 | 403,003 |
| November 26, 2025 | 121.78 | 122 | 122 | 124 | 121.78 | 338,247 |
| November 25, 2025 | 121.78 | 123 | 123 | 124 | 121.78 | 252,653 |
| November 24, 2025 | 122.16 | 122 | 122 | 124 | 121.65 | 238,301 |
| November 21, 2025 | 122.67 | 122.25 | 122.25 | 123 | 121.9 | 117,997 |
| November 20, 2025 | 122.53 | 122 | 122 | 124 | 122 | 360,665 |
| November 19, 2025 | 122.09 | 122.5 | 122.5 | 123.5 | 122 | 1.04M |
| November 18, 2025 | 122.76 | 123.5 | 123.5 | 123.5 | 121.5 | 184,105 |
| November 17, 2025 | 122.68 | 122 | 122 | 123.5 | 121 | 91,684 |
| November 14, 2025 | 121.25 | 121.5 | 121.5 | 123 | 121.25 | 94,424 |
| November 13, 2025 | 122.4 | 122 | 122 | 122.5 | 121.5 | 423,233 |
| November 12, 2025 | 122.39 | 122.5 | 122.5 | 122.5 | 121 | 983,231 |
| November 11, 2025 | 121 | 121.5 | 121.5 | 122.5 | 121 | 922,340 |
| November 10, 2025 | 123 | 122 | 122 | 123.5 | 121 | 570,667 |
| November 07, 2025 | 123.08 | 122.5 | 122.5 | 124 | 121.5 | 246,384 |
| November 06, 2025 | 124 | 123.5 | 123.5 | 124 | 122.5 | 247,090 |
| November 05, 2025 | 123.5 | 124 | 124 | 124.5 | 123 | 628,224 |
| November 04, 2025 | 123.5 | 124 | 124 | 124.5 | 123.5 | 682,308 |
| November 03, 2025 | 125 | 124.5 | 124.5 | 125 | 123.94 | 283,833 |
| October 31, 2025 | 125 | 123.5 | 123.5 | 125 | 123.21 | 240,468 |
| October 30, 2025 | 125 | 124.5 | 124.5 | 125 | 123.5 | 140,874 |
| October 29, 2025 | 125 | 124.5 | 124.5 | 125 | 123.8 | 143,531 |
| October 28, 2025 | 124.45 | 124.5 | 124.5 | 126 | 124 | 453,984 |
| October 27, 2025 | 124.36 | 124.5 | 124.5 | 125.5 | 124 | 266,696 |
| October 24, 2025 | 125 | 124.5 | 124.5 | 125 | 124.5 | 94,166 |
| October 23, 2025 | 125.5 | 125 | 125 | 125.5 | 124.5 | 267,356 |
| October 22, 2025 | 125 | 124.5 | 124.5 | 125.5 | 124.5 | 224,918 |
| October 21, 2025 | 124.92 | 125 | 125 | 125.5 | 123.9 | 303,810 |
| October 20, 2025 | 125.32 | 125 | 125 | 125.5 | 123.5 | 150,091 |
| October 17, 2025 | 125.72 | 124 | 124 | 126 | 124 | 495,520 |
| October 16, 2025 | 125.15 | 125.5 | 125.5 | 125.5 | 124.5 | 222,933 |
| October 15, 2025 | 126 | 125 | 125 | 126 | 124.5 | 331,323 |
| October 14, 2025 | 125.6 | 125 | 125 | 126 | 124.87 | 245,776 |
| October 13, 2025 | 124.5 | 126 | 126 | 126 | 124.27 | 143,308 |
| October 10, 2025 | 125.2 | 124.5 | 124.5 | 125.5 | 124 | 178,011 |
| October 09, 2025 | 125.6 | 125.5 | 125.5 | 126 | 124 | 87,212 |
| October 08, 2025 | 124.5 | 125 | 125 | 126 | 124 | 165,742 |
| October 07, 2025 | 124.42 | 125 | 125 | 125.5 | 124 | 158,846 |
| October 06, 2025 | 126.6 | 125.5 | 125.5 | 127 | 124 | 337,693 |
| October 03, 2025 | 124.85 | 126 | 126 | 126 | 124.26 | 412,355 |
| October 02, 2025 | 125.12 | 124.5 | 124.5 | 125.5 | 124.5 | 99,061 |
| October 01, 2025 | 125.5 | 125 | 125 | 126 | 124 | 205,002 |
| September 30, 2025 | 125.5 | 125.5 | 125.5 | 126 | 124 | 319,644 |
| September 29, 2025 | 126.28 | 126 | 126 | 126.5 | 124.96 | 177,411 |
| September 26, 2025 | 125.97 | 126 | 126 | 127.5 | 125 | 138,141 |
| September 25, 2025 | 125 | 125.5 | 125.5 | 127.5 | 125 | 231,067 |
| September 24, 2025 | 129.56 | 128.5 | 128.5 | 130 | 128 | 261,685 |
| September 23, 2025 | 128.53 | 128.5 | 128.5 | 130 | 127.5 | 277,391 |
| September 22, 2025 | 129.45 | 127 | 127 | 130 | 127 | 410,729 |
| September 19, 2025 | 129.5 | 127.5 | 127.5 | 130 | 127 | 161,181 |
| September 18, 2025 | 127.5 | 128 | 128 | 130 | 127.5 | 656,555 |
| September 17, 2025 | 129.65 | 129 | 129 | 130 | 128.5 | 421,968 |
| September 16, 2025 | 129.85 | 129 | 129 | 130.41 | 128.5 | 788,990 |
| September 15, 2025 | 130 | 129.5 | 129.5 | 130 | 128.5 | 152,882 |
| September 12, 2025 | 129.5 | 130 | 130 | 130 | 128.5 | 297,915 |