Real Estate Credit Investments Limited (RECI.L) LSE

123.36

-0.6395(-0.52%)

Updated at January 14 02:50PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026123.1124124125123113,314
January 12, 2026124.5123123125123499,566
January 09, 2026124.5124124124.5123289,061
January 08, 2026123.17124124124.5123106,698
January 07, 2026123.8123123124123775,385
January 06, 2026124123.5123.5124123392,032
January 05, 2026123.5124124124122.5480,148
January 02, 2026123124124124121.5298,576
December 31, 2025123123.5123.5123.5123396,131
December 30, 2025121.9123123123.5121.5144,906
December 29, 2025121.5122122123.5121246,642
December 24, 2025121.76123.5123.5123.5121.7622,180
December 23, 2025122.66123123123.55122930,480
December 22, 2025121123123123.5121200,618
December 19, 2025121.4123123123121278,255
December 18, 2025121.02121.5121.5122.5120.5215,444
December 17, 2025121.82121.5121.5122120.5633,783
December 16, 2025120122122122.5120105,552
December 15, 2025122.65122122122.7120.5585,932
December 12, 2025123123123123120.578,256
December 11, 2025121.3121.5121.5123120.5227,817
December 10, 2025120.37121.5121.5122120.22.79M
December 09, 2025122.5120.5120.5122.5120.39544,069
December 08, 2025121.82121.5121.5122.85121233,203
December 05, 2025122.66121.5121.5122.72121.5110,705
December 04, 2025123122122123.67121.24522,515
December 03, 2025124.5125124.97125123.1427,206
December 02, 2025124.5123.5123.47124.5122.5147,882
December 01, 2025122122.5122.47124.4122326,351
November 28, 2025122.78122122124122689,847
November 27, 2025122.67122122124122403,003
November 26, 2025121.78122122124121.78338,247
November 25, 2025121.78123123124121.78252,653
November 24, 2025122.16122122124121.65238,301
November 21, 2025122.67122.25122.25123121.9117,997
November 20, 2025122.53122122124122360,665
November 19, 2025122.09122.5122.5123.51221.04M
November 18, 2025122.76123.5123.5123.5121.5184,105
November 17, 2025122.68122122123.512191,684
November 14, 2025121.25121.5121.5123121.2594,424
November 13, 2025122.4122122122.5121.5423,233
November 12, 2025122.39122.5122.5122.5121983,231
November 11, 2025121121.5121.5122.5121922,340
November 10, 2025123122122123.5121570,667
November 07, 2025123.08122.5122.5124121.5246,384
November 06, 2025124123.5123.5124122.5247,090
November 05, 2025123.5124124124.5123628,224
November 04, 2025123.5124124124.5123.5682,308
November 03, 2025125124.5124.5125123.94283,833
October 31, 2025125123.5123.5125123.21240,468
October 30, 2025125124.5124.5125123.5140,874
October 29, 2025125124.5124.5125123.8143,531
October 28, 2025124.45124.5124.5126124453,984
October 27, 2025124.36124.5124.5125.5124266,696
October 24, 2025125124.5124.5125124.594,166
October 23, 2025125.5125125125.5124.5267,356
October 22, 2025125124.5124.5125.5124.5224,918
October 21, 2025124.92125125125.5123.9303,810
October 20, 2025125.32125125125.5123.5150,091
October 17, 2025125.72124124126124495,520
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved