Real Estate Credit Investments Limited (RECI.L) LSE

Currency In GBp

AD

RECI.L Historical Return

If you invested 1000 GBp in Real Estate Credit Investments Limited (RECI.L) 10 years ago, it would be worth 1,697.4 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,213.52 GBp, while 1000 GBp invested 1 year ago would be worth 973.73 GBp. This corresponds to total returns of 69.74%, 21.35%, -2.63%, respectively, with annualized returns of 5.43%, 3.94%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RECI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026116116.5116.5116.5114193,284
July 09, 2026115.7115.5115.5116114.39286,348
July 08, 2026114.5116116117114.5162,084
July 07, 2026115.1117117117114154,094
July 06, 2026116115.5115.5116114183,940
July 03, 2026114.99116116116114.5381,350
July 02, 2026116115.5115.5116114.5511,047
July 01, 2026118119119119115.5254,237
June 30, 2026116.18118118118.19115.5213,027
June 29, 2026115.7117117117.5115.5455,392
June 26, 2026116.05115.5115.5117.5115161,445
June 25, 2026116115115117113.5633,789
June 24, 2026116114114117113.5276,939
June 23, 2026115.5114114117.51141.23M
June 22, 2026116115115118115270,355
June 19, 2026118.5115.5115.5118.5115.5553,169
June 18, 2026117.5116.5116.5118.5116191,936
June 17, 2026116.5116.5116.5118.13116124,994
June 16, 2026117.69117.5117.5118116.5322,274
June 15, 2026117117.5117.5118.5116.3323,531
June 12, 2026116.82116.5116.5117115.51.08M
June 11, 2026117.5115115118115272,833
June 10, 2026115.5115115118115277,537
June 09, 2026115.5115.5115.5118115.39353,101
June 08, 2026115.5115.5115.5118.5115.39702,263
June 05, 2026114116116118.5114228,497
June 04, 2026115.09114114117.5114425,456
June 03, 2026117.2114.5114.5118114272,374
June 02, 2026116116116118114.95452,213
June 01, 2026118.22116116119115.5407,841
May 29, 2026118.5117117118.5115.5292,343
May 28, 2026117.5115.5115.5118115250,829
May 27, 2026116.77117117118.5116373,200
May 26, 2026115.5116116117.5115.5368,327
May 22, 2026116.15116116117.5115.64367,991
May 21, 2026117116.5116.5117.5116270,051
May 20, 2026117.32117.5117.5117.5116199,871
May 19, 2026117.09116116120115.5385,727
May 18, 2026119.03118.5118.5120.5117213,836
May 15, 2026119118118120117124,084
May 14, 2026117117117119.5117132,871
May 13, 2026120117117120117268,371
May 12, 2026118119.5119.5120.51117109,730
May 11, 2026119.63120.5120.5121117.5275,309
May 08, 2026120.5117.5117.5120.5116.5368,976
May 07, 2026119.06117117120.5117246,950
May 06, 2026118.42117.5117.5119.5116.18647,278
May 05, 2026120.02118.5118.5121.5116.5178,639
May 01, 2026120120120121.511865,120
April 30, 2026119118118121.5118124,819
April 29, 2026119.03119119121.511995,518
April 28, 2026120.44119.5119.5122119415,636
April 27, 2026119.9122122122.5119161,922
April 24, 2026119.35119119119.99119174,846
April 23, 2026120119.5119.5120117.9166,846
April 22, 2026120117.5117.5123115.5421,726
April 21, 2026121.5122122123120184,464
April 20, 2026121.72122122122120167,845
April 17, 2026121.5120.5120.5121.5119.5249,228
April 16, 2026120.77120120122120263,231
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved