Real Estate Credit Investments Limited (RECI.L) LSE

125.07

+0.0685(+0.05%)

Updated at October 21 02:02PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025125.72124124126124495,520
October 16, 2025125.15125.5125.5125.5124.5222,933
October 15, 2025126125125126124.5331,323
October 14, 2025125.6125125126124.87245,776
October 13, 2025124.5126126126124.27143,308
October 10, 2025125.2124.5124.5125.5124178,011
October 09, 2025125.6125.5125.512612487,212
October 08, 2025124.5125125126124165,742
October 07, 2025124.42125125125.5124158,846
October 06, 2025126.6125.5125.5127124337,693
October 03, 2025124.85126126126124.26412,355
October 02, 2025125.12124.5124.5125.5124.599,061
October 01, 2025125.5125125126124205,002
September 30, 2025125.5125.5125.5126124319,644
September 29, 2025126.28126126126.5124.96177,411
September 26, 2025125.97126126127.5125138,141
September 25, 2025125125.5125.5127.5125231,067
September 24, 2025129.56128.5128.5130128261,685
September 23, 2025128.53128.5128.5130127.5277,391
September 22, 2025129.45127127130127410,729
September 19, 2025129.5127.5127.5130127161,181
September 18, 2025127.5128128130127.5656,555
September 17, 2025129.65129129130128.5421,968
September 16, 2025129.85129129130.41128.5788,990
September 15, 2025130129.5129.5130128.5152,882
September 12, 2025129.5130130130128.5297,915
September 11, 2025129.01129129129.5128.7272,657
September 10, 2025129.01129129129.5128.5454,950
September 09, 2025128.71129129129.5128.5401,202
September 08, 2025128.57128.5128.5129.43128.568,205
September 05, 2025128.52129129129128236,694
September 04, 2025128128128128.5127.5561,027
September 03, 2025127128128128126461,370
September 02, 2025125.75127127127124421,964
September 01, 2025125.83126126126124102,419
August 29, 2025124125.5125.5125.5123246,005
August 28, 2025123124124125123761,607
August 27, 2025124.48124124126123.5598,209
August 26, 2025125.54123.5123.5126.5123532,040
August 22, 2025124.62124124125.5124265,532
August 21, 2025126.46125125127124.5192,030
August 20, 2025127126126127125729,275
August 19, 2025127.56126126127.89126417,803
August 18, 2025128.4127.5127.5129127339,879
August 15, 2025128.4127.5127.5129127.587,386
August 14, 202512712812812912782,867
August 13, 2025128.4127.5127.5129127247,255
August 12, 2025127.84127.5127.5129.5127418,278
August 11, 2025127.5128.5128.5128.5126.5412,081
August 08, 2025127.01127.5127.5127.5126.95197,617
August 07, 2025126.88127127128126.5749,374
August 06, 2025127.06127127128127151,381
August 05, 2025127.34127127128126.95155,848
August 04, 2025127.65127.5127.5128127164,777
August 01, 2025128127127128126.5263,323
July 31, 2025127.07126.5126.5128126.5149,752
July 30, 2025127.5127127128126.5204,692
July 29, 2025127.81127127129127816,463
July 28, 2025128.63129129129127.25367,566
July 25, 2025129128128129127.22292,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved