Real Estate Credit Investments Limited (RECI.L) LSE

Currency In GBp

AD

RECI.L Historical Return

If you invested 1000 GBp in Real Estate Credit Investments Limited (RECI.L) 10 years ago, it would be worth 1,618.58 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,249.19 GBp, while 1000 GBp invested 1 year ago would be worth 987.97 GBp. This corresponds to total returns of 61.86%, 24.92%, -1.2%, respectively, with annualized returns of 4.93%, 4.55%, -1.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RECI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026116115115118115270,355
June 19, 2026118.5115.5115.5118.5115.5553,169
June 18, 2026117.5116.5116.5118.5116191,936
June 17, 2026116.5116.5116.5118.13116124,994
June 16, 2026117.69117.5117.5118116.5322,274
June 15, 2026117117.5117.5118.5116.3323,531
June 12, 2026116.82116.5116.5117115.51.08M
June 11, 2026117.5115115118115272,833
June 10, 2026115.5115115118115277,537
June 09, 2026115.5115.5115.5118115.39353,101
June 08, 2026115.5115.5115.5118.5115.39702,263
June 05, 2026114116116118.5114228,497
June 04, 2026115.09114114117.5114425,456
June 03, 2026117.2114.5114.5118114272,374
June 02, 2026116116116118114.95452,213
June 01, 2026118.22116116119115.5407,841
May 29, 2026118.5117117118.5115.5292,343
May 28, 2026117.5115.5115.5118115250,829
May 27, 2026116.77117117118.5116373,200
May 26, 2026115.5116116117.5115.5368,327
May 22, 2026116.15116116117.5115.64367,991
May 21, 2026117116.5116.5117.5116270,051
May 20, 2026117.32117.5117.5117.5116199,871
May 19, 2026117.09116116120115.5385,727
May 18, 2026119.03118.5118.5120.5117213,836
May 15, 2026119118118120117124,084
May 14, 2026117117117119.5117132,871
May 13, 2026120117117120117268,371
May 12, 2026118119.5119.5120.51117109,730
May 11, 2026119.63120.5120.5121117.5275,309
May 08, 2026120.5117.5117.5120.5116.5368,976
May 07, 2026119.06117117120.5117246,950
May 06, 2026118.42117.5117.5119.5116.18647,278
May 05, 2026120.02118.5118.5121.5116.5178,639
May 01, 2026120120120121.511865,120
April 30, 2026119118118121.5118124,819
April 29, 2026119.03119119121.511995,518
April 28, 2026120.44119.5119.5122119415,636
April 27, 2026119.9122122122.5119161,922
April 24, 2026119.35119119119.99119174,846
April 23, 2026120119.5119.5120117.9166,846
April 22, 2026120117.5117.5123115.5421,726
April 21, 2026121.5122122123120184,464
April 20, 2026121.72122122122120167,845
April 17, 2026121.5120.5120.5121.5119.5249,228
April 16, 2026120.77120120122120263,231
April 15, 2026119.81120.75120.75122119.5123,266
April 14, 2026120.5119.5119.5122117.5325,662
April 13, 2026119.11118118119.98116.5289,959
April 10, 2026120.12118118120.94118353,282
April 09, 2026118117.5117.5121117.5352,521
April 08, 2026117.45118118121116.5389,783
April 07, 2026116116116118.12113.751.25M
April 02, 2026113.18114.5114.5117112.5389,214
April 01, 2026116.01115115118.5114.5589,059
March 31, 2026115115.5115.5116.5112.14674,843
March 30, 2026117.81151151191121.04M
March 27, 2026117116.5116.5119116292,717
March 26, 2026118117117120117687,730
March 25, 2026117.72117117120.5116.5266,550
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved