Real Estate Credit Investments Limited (RECI.L) LSE

116.00

+0(+0.00%)

Updated at June 02 04:35PM

Currency In GBp

RECI.L Historical Return

If you invested 1000 GBp in Real Estate Credit Investments Limited (RECI.L) 10 years ago, it would be worth 1,665.95 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,264.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,028.73 GBp. This corresponds to total returns of 66.59%, 26.44%, 2.87%, respectively, with annualized returns of 5.23%, 4.8%, 2.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RECI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	118.22	116	116	119	115.5	407,841
May 29, 2026	118.5	117	117	118.5	115.5	292,343
May 28, 2026	117.5	115.5	115.5	118	115	250,829
May 27, 2026	116.77	117	117	118.5	116	373,200
May 26, 2026	115.5	116	116	117.5	115.5	368,327
May 22, 2026	116.15	116	116	117.5	115.64	367,991
May 21, 2026	117	116.5	116.5	117.5	116	270,051
May 20, 2026	117.32	117.5	117.5	117.5	116	199,871
May 19, 2026	117.09	116	116	120	115.5	385,727
May 18, 2026	119.03	118.5	118.5	120.5	117	213,836
May 15, 2026	119	118	118	120	117	124,084
May 14, 2026	117	117	117	119.5	117	132,871
May 13, 2026	120	117	117	120	117	268,371
May 12, 2026	118	119.5	119.5	120.51	117	109,730
May 11, 2026	119.63	120.5	120.5	121	117.5	275,309
May 08, 2026	120.5	117.5	117.5	120.5	116.5	368,976
May 07, 2026	119.06	117	117	120.5	117	246,950
May 06, 2026	118.42	117.5	117.5	119.5	116.18	647,278
May 05, 2026	120.02	118.5	118.5	121.5	116.5	178,639
May 01, 2026	120	120	120	121.5	118	65,120
April 30, 2026	119	118	118	121.5	118	124,819
April 29, 2026	119.03	119	119	121.5	119	95,518
April 28, 2026	120.44	119.5	119.5	122	119	415,636
April 27, 2026	119.9	122	122	122.5	119	161,922
April 24, 2026	119.35	119	119	119.99	119	174,846
April 23, 2026	120	119.5	119.5	120	117.9	166,846
April 22, 2026	120	117.5	117.5	123	115.5	421,726
April 21, 2026	121.5	122	122	123	120	184,464
April 20, 2026	121.72	122	122	122	120	167,845
April 17, 2026	121.5	120.5	120.5	121.5	119.5	249,228
April 16, 2026	120.77	120	120	122	120	263,231
April 15, 2026	119.81	120.75	120.75	122	119.5	123,266
April 14, 2026	120.5	119.5	119.5	122	117.5	325,662
April 13, 2026	119.11	118	118	119.98	116.5	289,959
April 10, 2026	120.12	118	118	120.94	118	353,282
April 09, 2026	118	117.5	117.5	121	117.5	352,521
April 08, 2026	117.45	118	118	121	116.5	389,783
April 07, 2026	116	116	116	118.12	113.75	1.25M
April 02, 2026	113.18	114.5	114.5	117	112.5	389,214
April 01, 2026	116.01	115	115	118.5	114.5	589,059
March 31, 2026	115	115.5	115.5	116.5	112.14	674,843
March 30, 2026	117.8	115	115	119	112	1.04M
March 27, 2026	117	116.5	116.5	119	116	292,717
March 26, 2026	118	117	117	120	117	687,730
March 25, 2026	117.72	117	117	120.5	116.5	266,550
March 24, 2026	116.63	120	120	120	116.5	349,682
March 23, 2026	121.5	117.5	117.5	122	116.27	901,350
March 20, 2026	123	122	122	123	120.66	220,416
March 19, 2026	121.9	120.5	120.5	124	120.5	386,682
March 18, 2026	124	122	122	124	122	199,918
March 17, 2026	122.85	122	122	124	121.64	430,315
March 16, 2026	124.5	122	122	124.5	121.5	238,935
March 13, 2026	122.31	122	122	124.5	121.5	332,293
March 12, 2026	123.68	122.5	122.5	125	122.13	333,403
March 11, 2026	127.08	127	124	127.5	123.88	457,403
March 10, 2026	126	127.5	124.49	127.5	125	388,597
March 09, 2026	126	127	124	127	124.5	582,949
March 06, 2026	125.7	125.5	122.54	127	124.5	409,133
March 05, 2026	126.42	125	122.05	127	124.8	448,181
March 04, 2026	126.22	126	123.02	126.5	124.5	197,818