Real Estate Credit Investments Limited - RECI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	125.72	124	124	126	124	495,520
October 16, 2025	125.15	125.5	125.5	125.5	124.5	222,933
October 15, 2025	126	125	125	126	124.5	331,323
October 14, 2025	125.6	125	125	126	124.87	245,776
October 13, 2025	124.5	126	126	126	124.27	143,308
October 10, 2025	125.2	124.5	124.5	125.5	124	178,011
October 09, 2025	125.6	125.5	125.5	126	124	87,212
October 08, 2025	124.5	125	125	126	124	165,742
October 07, 2025	124.42	125	125	125.5	124	158,846
October 06, 2025	126.6	125.5	125.5	127	124	337,693
October 03, 2025	124.85	126	126	126	124.26	412,355
October 02, 2025	125.12	124.5	124.5	125.5	124.5	99,061
October 01, 2025	125.5	125	125	126	124	205,002
September 30, 2025	125.5	125.5	125.5	126	124	319,644
September 29, 2025	126.28	126	126	126.5	124.96	177,411
September 26, 2025	125.97	126	126	127.5	125	138,141
September 25, 2025	125	125.5	125.5	127.5	125	231,067
September 24, 2025	129.56	128.5	128.5	130	128	261,685
September 23, 2025	128.53	128.5	128.5	130	127.5	277,391
September 22, 2025	129.45	127	127	130	127	410,729
September 19, 2025	129.5	127.5	127.5	130	127	161,181
September 18, 2025	127.5	128	128	130	127.5	656,555
September 17, 2025	129.65	129	129	130	128.5	421,968
September 16, 2025	129.85	129	129	130.41	128.5	788,990
September 15, 2025	130	129.5	129.5	130	128.5	152,882
September 12, 2025	129.5	130	130	130	128.5	297,915
September 11, 2025	129.01	129	129	129.5	128.7	272,657
September 10, 2025	129.01	129	129	129.5	128.5	454,950
September 09, 2025	128.71	129	129	129.5	128.5	401,202
September 08, 2025	128.57	128.5	128.5	129.43	128.5	68,205
September 05, 2025	128.52	129	129	129	128	236,694
September 04, 2025	128	128	128	128.5	127.5	561,027
September 03, 2025	127	128	128	128	126	461,370
September 02, 2025	125.75	127	127	127	124	421,964
September 01, 2025	125.83	126	126	126	124	102,419
August 29, 2025	124	125.5	125.5	125.5	123	246,005
August 28, 2025	123	124	124	125	123	761,607
August 27, 2025	124.48	124	124	126	123.5	598,209
August 26, 2025	125.54	123.5	123.5	126.5	123	532,040
August 22, 2025	124.62	124	124	125.5	124	265,532
August 21, 2025	126.46	125	125	127	124.5	192,030
August 20, 2025	127	126	126	127	125	729,275
August 19, 2025	127.56	126	126	127.89	126	417,803
August 18, 2025	128.4	127.5	127.5	129	127	339,879
August 15, 2025	128.4	127.5	127.5	129	127.5	87,386
August 14, 2025	127	128	128	129	127	82,867
August 13, 2025	128.4	127.5	127.5	129	127	247,255
August 12, 2025	127.84	127.5	127.5	129.5	127	418,278
August 11, 2025	127.5	128.5	128.5	128.5	126.5	412,081
August 08, 2025	127.01	127.5	127.5	127.5	126.95	197,617
August 07, 2025	126.88	127	127	128	126.5	749,374
August 06, 2025	127.06	127	127	128	127	151,381
August 05, 2025	127.34	127	127	128	126.95	155,848
August 04, 2025	127.65	127.5	127.5	128	127	164,777
August 01, 2025	128	127	127	128	126.5	263,323
July 31, 2025	127.07	126.5	126.5	128	126.5	149,752
July 30, 2025	127.5	127	127	128	126.5	204,692
July 29, 2025	127.81	127	127	129	127	816,463
July 28, 2025	128.63	129	129	129	127.25	367,566
July 25, 2025	129	128	128	129	127.22	292,601

Real Estate Credit Investments Limited (RECI.L) LSE