Real Estate Credit Investments Limited (RECI.L) LSE

Currency In GBp

AD

RECI.L Historical Return

If you invested 1000 GBp in Real Estate Credit Investments Limited (RECI.L) 10 years ago, it would be worth 1,506.78 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,118.16 GBp, while 1000 GBp invested 1 year ago would be worth 965.1 GBp. This corresponds to total returns of 50.68%, 11.82%, -3.49%, respectively, with annualized returns of 4.18%, 2.26%, -3.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RECI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026114.5113113115.5113457,189
September 30, 2026114.1114114115.5114176,695
September 29, 2026114114114114.5113.5472,964
September 28, 2026114.21114.5114.5114.5113545,304
September 25, 2026114.5114.5114.5114.5114303,004
September 24, 2026114.65115115115.42112504,055
September 23, 2026117.14118118118116.92208,519
September 22, 2026117.12118118118116.5291,841
September 21, 2026117118118118116.13312,204
September 18, 2026116.49116116117115.88171,644
September 17, 2026116.5117117117116225,985
September 16, 2026116.4116116117116163,176
September 15, 2026115.7117117117115.5285,378
September 11, 2026116.06117117117116153,601
September 10, 2026116.4116.5116.5117116192,655
September 09, 2026117116.5116.5118116.5370,130
September 08, 2026116.65116.5116.5117116.5323,563
September 07, 2026117116.5116.5118116.5296,379
September 04, 2026117.1117117119117192,993
September 03, 2026119117117119117140,628
September 02, 2026117.25119119119117161,717
September 01, 2026117.84117117119117208,659
August 28, 2026117117117119117174,121
August 27, 2026117.32117117118.511774,702
August 26, 2026117.88117117119117136,812
August 25, 2026118.3117117119117156,492
August 24, 2026117.25117117119117203,281
August 21, 2026118.5117117118.5117264,996
August 20, 2026118.5117.5117.5118.5116.5879,337
August 19, 2026117.3118.5118.5118.5117245,602
August 18, 2026117.23117.5117.5118.511750,353
August 17, 2026118117117118.5116932,192
August 14, 2026118.79118.5118.5118.79116992,639
August 13, 20261191181181191171.2M
August 12, 2026118.98117117119116.5470,210
August 11, 2026116.5117117119.5116.588,950
August 10, 2026116.5118118119.5116.5167,313
August 07, 2026118.3117117119116.5116,431
August 06, 2026116.5116.5116.5120116.5126,970
August 05, 2026117.4117117118116.5340,535
August 04, 2026117.5117.5117.5118116412,051
August 03, 2026118115.5115.5118115.5273,007
July 30, 2026117.88117.5117.5117.9911795,202
July 29, 2026117.38117117118117176,708
July 28, 2026116.87116.5116.5117.5115122,803
July 27, 2026116.25116116117115.5132,688
July 24, 2026115.91116116116.53114.5259,342
July 23, 2026115.5116116116.25114.5394,006
July 22, 2026114.75115.5115.5115.5114210,527
July 21, 2026114115115115113241,160
July 20, 2026115114.5114.5116112.5691,544
July 17, 2026116.24114.5114.5116.24114.5152,348
July 16, 2026115.5115115116.5114.5119,366
July 15, 2026114116116116114174,316
July 14, 2026115.33116.5116.5116.5114143,912
July 13, 2026114.9116.5116.5116.5114263,712
July 10, 2026116116.5116.5116.5114193,284
July 09, 2026115.7115.5115.5116114.39286,348
July 08, 2026114.5116116117114.5162,084
July 07, 2026115.1117117117114154,094
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved