Real Estate Credit Investments Limited - RECI.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	123.08	122.5	122.5	124	121.5	246,384
November 06, 2025	124	123.5	123.5	124	122.5	247,090
November 05, 2025	123.5	124	124	124.5	123	628,224
November 04, 2025	123.5	124	124	124.5	123.5	682,308
November 03, 2025	125	124.5	124.5	125	123.94	283,833
October 31, 2025	125	123.5	123.5	125	123.21	240,468
October 30, 2025	125	124.5	124.5	125	123.5	140,874
October 29, 2025	125	124.5	124.5	125	123.8	143,531
October 28, 2025	124.45	124.5	124.5	126	124	453,984
October 27, 2025	124.36	124.5	124.5	125.5	124	266,696
October 24, 2025	125	124.5	124.5	125	124.5	94,166
October 23, 2025	125.5	125	125	125.5	124.5	267,356
October 22, 2025	125	124.5	124.5	125.5	124.5	224,918
October 21, 2025	124.92	125	125	125.5	123.9	303,810
October 20, 2025	125.32	125	125	125.5	123.5	150,091
October 17, 2025	125.72	124	124	126	124	495,520
October 16, 2025	125.15	125.5	125.5	125.5	124.5	222,933
October 15, 2025	126	125	125	126	124.5	331,323
October 14, 2025	125.6	125	125	126	124.87	245,776
October 13, 2025	124.5	126	126	126	124.27	143,308
October 10, 2025	125.2	124.5	124.5	125.5	124	178,011
October 09, 2025	125.6	125.5	125.5	126	124	87,212
October 08, 2025	124.5	125	125	126	124	165,742
October 07, 2025	124.42	125	125	125.5	124	158,846
October 06, 2025	126.6	125.5	125.5	127	124	337,693
October 03, 2025	124.85	126	126	126	124.26	412,355
October 02, 2025	125.12	124.5	124.5	125.5	124.5	99,061
October 01, 2025	125.5	125	125	126	124	205,002
September 30, 2025	125.5	125.5	125.5	126	124	319,644
September 29, 2025	126.28	126	126	126.5	124.96	177,411
September 26, 2025	125.97	126	126	127.5	125	138,141
September 25, 2025	125	125.5	125.5	127.5	125	231,067
September 24, 2025	129.56	128.5	128.5	130	128	261,685
September 23, 2025	128.53	128.5	128.5	130	127.5	277,391
September 22, 2025	129.45	127	127	130	127	410,729
September 19, 2025	129.5	127.5	127.5	130	127	161,181
September 18, 2025	127.5	128	128	130	127.5	656,555
September 17, 2025	129.65	129	129	130	128.5	421,968
September 16, 2025	129.85	129	129	130.41	128.5	788,990
September 15, 2025	130	129.5	129.5	130	128.5	152,882
September 12, 2025	129.5	130	130	130	128.5	297,915
September 11, 2025	129.01	129	129	129.5	128.7	272,657
September 10, 2025	129.01	129	129	129.5	128.5	454,950
September 09, 2025	128.71	129	129	129.5	128.5	401,202
September 08, 2025	128.57	128.5	128.5	129.43	128.5	68,205
September 05, 2025	128.52	129	129	129	128	236,694
September 04, 2025	128	128	128	128.5	127.5	561,027
September 03, 2025	127	128	128	128	126	461,370
September 02, 2025	125.75	127	127	127	124	421,964
September 01, 2025	125.83	126	126	126	124	102,419
August 29, 2025	124	125.5	125.5	125.5	123	246,005
August 28, 2025	123	124	124	125	123	761,607
August 27, 2025	124.48	124	124	126	123.5	598,209
August 26, 2025	125.54	123.5	123.5	126.5	123	532,040
August 22, 2025	124.62	124	124	125.5	124	265,532
August 21, 2025	126.46	125	125	127	124.5	192,030
August 20, 2025	127	126	126	127	125	729,275
August 19, 2025	127.56	126	126	127.89	126	417,803
August 18, 2025	128.4	127.5	127.5	129	127	339,879
August 15, 2025	128.4	127.5	127.5	129	127.5	87,386

Real Estate Credit Investments Limited (RECI.L) LSE