126.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 126.28 | 126 | 126 | 126.5 | 124.96 | 177,411 |
| September 26, 2025 | 125.97 | 126 | 126 | 127.5 | 125 | 138,141 |
| September 25, 2025 | 125 | 125.5 | 125.5 | 127.5 | 125 | 231,067 |
| September 24, 2025 | 129.56 | 128.5 | 128.5 | 130 | 128 | 261,685 |
| September 23, 2025 | 128.53 | 128.5 | 128.5 | 130 | 127.5 | 277,391 |
| September 22, 2025 | 129.45 | 127 | 127 | 130 | 127 | 410,729 |
| September 19, 2025 | 129.5 | 127.5 | 127.5 | 130 | 127 | 161,181 |
| September 18, 2025 | 127.5 | 128 | 128 | 130 | 127.5 | 656,555 |
| September 17, 2025 | 129.65 | 129 | 129 | 130 | 128.5 | 421,968 |
| September 16, 2025 | 129.85 | 129 | 129 | 130.41 | 128.5 | 788,990 |
| September 15, 2025 | 130 | 129.5 | 129.5 | 130 | 128.5 | 152,882 |
| September 12, 2025 | 129.5 | 130 | 130 | 130 | 128.5 | 297,915 |
| September 11, 2025 | 129.01 | 129 | 129 | 129.5 | 128.7 | 272,657 |
| September 10, 2025 | 129.01 | 129 | 129 | 129.5 | 128.5 | 454,950 |
| September 09, 2025 | 128.71 | 129 | 129 | 129.5 | 128.5 | 401,202 |
| September 08, 2025 | 128.57 | 128.5 | 128.5 | 129.43 | 128.5 | 68,205 |
| September 05, 2025 | 128.52 | 129 | 129 | 129 | 128 | 236,694 |
| September 04, 2025 | 128 | 128 | 128 | 128.5 | 127.5 | 561,027 |
| September 03, 2025 | 127 | 128 | 128 | 128 | 126 | 461,370 |
| September 02, 2025 | 125.75 | 127 | 127 | 127 | 124 | 421,964 |
| September 01, 2025 | 125.83 | 126 | 126 | 126 | 124 | 102,419 |
| August 29, 2025 | 124 | 125.5 | 125.5 | 125.5 | 123 | 246,005 |
| August 28, 2025 | 123 | 124 | 124 | 125 | 123 | 761,607 |
| August 27, 2025 | 124.48 | 124 | 124 | 126 | 123.5 | 598,209 |
| August 26, 2025 | 125.54 | 123.5 | 123.5 | 126.5 | 123 | 532,040 |
| August 22, 2025 | 124.62 | 124 | 124 | 125.5 | 124 | 265,532 |
| August 21, 2025 | 126.46 | 125 | 125 | 127 | 124.5 | 192,030 |
| August 20, 2025 | 127 | 126 | 126 | 127 | 125 | 729,275 |
| August 19, 2025 | 127.56 | 126 | 126 | 127.89 | 126 | 417,803 |
| August 18, 2025 | 128.4 | 127.5 | 127.5 | 129 | 127 | 339,879 |
| August 15, 2025 | 128.4 | 127.5 | 127.5 | 129 | 127.5 | 87,386 |
| August 14, 2025 | 127 | 128 | 128 | 129 | 127 | 82,867 |
| August 13, 2025 | 128.4 | 127.5 | 127.5 | 129 | 127 | 247,255 |
| August 12, 2025 | 127.84 | 127.5 | 127.5 | 129.5 | 127 | 418,278 |
| August 11, 2025 | 127.5 | 128.5 | 128.5 | 128.5 | 126.5 | 412,081 |
| August 08, 2025 | 127.01 | 127.5 | 127.5 | 127.5 | 126.95 | 197,617 |
| August 07, 2025 | 126.88 | 127 | 127 | 128 | 126.5 | 749,374 |
| August 06, 2025 | 127.06 | 127 | 127 | 128 | 127 | 151,381 |
| August 05, 2025 | 127.34 | 127 | 127 | 128 | 126.95 | 155,848 |
| August 04, 2025 | 127.65 | 127.5 | 127.5 | 128 | 127 | 164,777 |
| August 01, 2025 | 128 | 127 | 127 | 128 | 126.5 | 263,323 |
| July 31, 2025 | 127.07 | 126.5 | 126.5 | 128 | 126.5 | 149,752 |
| July 30, 2025 | 127.5 | 127 | 127 | 128 | 126.5 | 204,692 |
| July 29, 2025 | 127.81 | 127 | 127 | 129 | 127 | 816,463 |
| July 28, 2025 | 128.63 | 129 | 129 | 129 | 127.25 | 367,566 |
| July 25, 2025 | 129 | 128 | 128 | 129 | 127.22 | 292,601 |
| July 24, 2025 | 129 | 127.5 | 127.5 | 129 | 127 | 169,065 |
| July 23, 2025 | 129 | 128.5 | 128.5 | 129 | 127 | 341,315 |
| July 22, 2025 | 128.37 | 128.5 | 128.5 | 129 | 126.9 | 505,641 |
| July 21, 2025 | 126.62 | 128.5 | 128.5 | 129 | 126.5 | 747,714 |
| July 18, 2025 | 126.5 | 127.5 | 127.5 | 128 | 126.5 | 206,218 |
| July 17, 2025 | 127.5 | 128 | 128 | 128 | 126.7 | 196,104 |
| July 16, 2025 | 127.43 | 126.5 | 126.5 | 128 | 126.5 | 341,057 |
| July 15, 2025 | 127.4 | 128 | 128 | 129 | 127 | 358,121 |
| July 14, 2025 | 129 | 128 | 128 | 129 | 126.5 | 319,760 |
| July 11, 2025 | 127.6 | 127 | 127 | 129 | 127 | 1.27M |
| July 10, 2025 | 127.74 | 128 | 128 | 129 | 126.83 | 389,248 |
| July 09, 2025 | 128.5 | 128 | 128 | 129 | 127.5 | 86,784 |
| July 08, 2025 | 127.8 | 128 | 128 | 128.5 | 127.15 | 203,294 |
| July 07, 2025 | 128.36 | 127 | 127 | 129 | 127 | 238,628 |