Real Estate Credit Investments Limited (RECI.L) LSE

127.57

+0.0651(+0.05%)

Updated at August 19 08:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025128.4127.5127.5129127339,879
August 15, 2025128.4127.5127.5129127.587,386
August 14, 202512712812812912782,867
August 13, 2025128.4127.5127.5129127247,255
August 12, 2025127.84127.5127.5129.5127418,278
August 11, 2025127.5128.5128.5128.5126.5412,081
August 08, 2025127.01127.5127.5127.5126.95197,617
August 07, 2025126.88127127128126.5749,374
August 06, 2025127.06127127128127151,381
August 05, 2025127.34127127128126.95155,848
August 04, 2025127.65127.5127.5128127164,777
August 01, 2025128127127128126.5263,323
July 31, 2025127.07126.5126.5128126.5149,752
July 30, 2025127.5127127128126.5204,692
July 29, 2025127.81127127129127816,463
July 28, 2025128.63129129129127.25367,566
July 25, 2025129128128129127.22292,601
July 24, 2025129127.5127.5129127169,065
July 23, 2025129128.5128.5129127341,315
July 22, 2025128.37128.5128.5129126.9505,641
July 21, 2025126.62128.5128.5129126.5747,714
July 18, 2025126.5127.5127.5128126.5206,218
July 17, 2025127.5128128128126.7196,104
July 16, 2025127.43126.5126.5128126.5341,057
July 15, 2025127.4128128129127358,121
July 14, 2025129128128129126.5319,760
July 11, 2025127.61271271291271.27M
July 10, 2025127.74128128129126.83389,248
July 09, 2025128.5128128129127.586,784
July 08, 2025127.8128128128.5127.15203,294
July 07, 2025128.36127127129127238,628
July 04, 2025129128128129127.36432,329
July 03, 2025129.53128.5128.5130127.51.55M
July 02, 2025129.79131128131.5129.79702,678
July 01, 2025130.9131128131.37129.97585,814
June 30, 2025129.5131128132128.5383,551
June 27, 2025130129.5129.5130128312,535
June 26, 2025129.1130130130.26129406,933
June 25, 2025128130130130.5127.32438,146
June 24, 2025127.89128128128127.21270,169
June 23, 2025127.5128128128127146,670
June 20, 2025125.96127.5127.5127.5125.5208,290
June 19, 2025127.28127.5127.5127.5126.5370,156
June 18, 2025127127.5127.5127.5126.5213,322
June 17, 2025126.371271271271261.51M
June 16, 2025126.38126.5126.5126.5126417,719
June 13, 2025125.62126126126.5125417,719
June 12, 2025126.29126126126.5125.5418,664
June 11, 2025125.1126126126.5125.09554,668
June 10, 2025125.1126126127125.09476,324
June 09, 2025125.2126.5126.5126.5124.5309,238
June 06, 2025124.5124.5124.5126.5124309,238
June 05, 2025125126126126.5124.5282,004
June 04, 2025125.48124124126124250,690
June 03, 2025125.5124124126.5123394,170
June 02, 2025123.23124124125122.5616,208
May 30, 2025123.18125.5125.5125.5123.18280,846
May 29, 2025122.54124124124122.54144,513
May 28, 2025123.09124124124122201,390
May 27, 2025122.94123.5123.5123.5122294,289
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved