Real Estate Credit Investments Limited (RECI.L) LSE

Currency In GBp

AD

RECI.L Historical Return

If you invested 1000 GBp in Real Estate Credit Investments Limited (RECI.L) 10 years ago, it would be worth 1,617.14 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,135.26 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.78 GBp. This corresponds to total returns of 61.71%, 13.53%, 1.38%, respectively, with annualized returns of 4.92%, 2.57%, 1.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RECI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026118.5117117118.5117264,996
August 20, 2026118.5117.5117.5118.5116.5879,337
August 19, 2026117.3118.5118.5118.5117245,602
August 18, 2026117.23117.5117.5118.511750,353
August 17, 2026118117117118.5116932,192
August 14, 2026118.79118.5118.5118.79116992,639
August 13, 20261191181181191171.2M
August 12, 2026118.98117117119116.5470,210
August 11, 2026116.5117117119.5116.588,950
August 10, 2026116.5118118119.5116.5167,313
August 07, 2026118.3117117119116.5116,431
August 06, 2026116.5116.5116.5120116.5126,970
August 05, 2026117.4117117118116.5340,535
August 04, 2026117.5117.5117.5118116412,051
August 03, 2026118115.5115.5118115.5273,007
July 30, 2026117.88117.5117.5117.9911795,202
July 29, 2026117.38117117118117176,708
July 28, 2026116.87116.5116.5117.5115122,803
July 27, 2026116.25116116117115.5132,688
July 24, 2026115.91116116116.53114.5259,342
July 23, 2026115.5116116116.25114.5394,006
July 22, 2026114.75115.5115.5115.5114210,527
July 21, 2026114115115115113241,160
July 20, 2026115114.5114.5116112.5691,544
July 17, 2026116.24114.5114.5116.24114.5152,348
July 16, 2026115.5115115116.5114.5119,366
July 15, 2026114116116116114174,316
July 14, 2026115.33116.5116.5116.5114143,912
July 13, 2026114.9116.5116.5116.5114263,712
July 10, 2026116116.5116.5116.5114193,284
July 09, 2026115.7115.5115.5116114.39286,348
July 08, 2026114.5116116117114.5162,084
July 07, 2026115.1117117117114154,094
July 06, 2026116115.5115.5116114183,940
July 03, 2026114.99116116116114.5381,350
July 02, 2026116115.5115.5116114.5511,047
July 01, 2026118119119119115.5254,237
June 30, 2026116.18118118118.19115.5213,027
June 29, 2026115.7117117117.5115.5455,392
June 26, 2026116.05115.5115.5117.5115161,445
June 25, 2026116115115117113.5633,789
June 24, 2026116114114117113.5276,939
June 23, 2026115.5114114117.51141.23M
June 22, 2026116115115118115270,355
June 19, 2026118.5115.5115.5118.5115.5553,169
June 18, 2026117.5116.5116.5118.5116191,936
June 17, 2026116.5116.5116.5118.13116124,994
June 16, 2026117.69117.5117.5118116.5322,274
June 15, 2026117117.5117.5118.5116.3323,531
June 12, 2026116.82116.5116.5117115.51.08M
June 11, 2026117.5115115118115272,833
June 10, 2026115.5115115118115277,537
June 09, 2026115.5115.5115.5118115.39353,101
June 08, 2026115.5115.5115.5118.5115.39702,263
June 05, 2026114116116118.5114228,497
June 04, 2026115.09114114117.5114425,456
June 03, 2026117.2114.5114.5118114272,374
June 02, 2026116116116118114.95452,213
June 01, 2026118.22116116119115.5407,841
May 29, 2026118.5117117118.5115.5292,343
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved