128.50
-0.5(-0.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 128.52 | 129 | 129 | 129 | 128 | 236,694 |
| September 04, 2025 | 128 | 128 | 128 | 128.5 | 127.5 | 561,027 |
| September 03, 2025 | 127 | 128 | 128 | 128 | 126 | 461,370 |
| September 02, 2025 | 125.75 | 127 | 127 | 127 | 124 | 421,964 |
| September 01, 2025 | 125.83 | 126 | 126 | 126 | 124 | 102,419 |
| August 29, 2025 | 124 | 125.5 | 125.5 | 125.5 | 123 | 246,005 |
| August 28, 2025 | 123 | 124 | 124 | 125 | 123 | 761,607 |
| August 27, 2025 | 124.48 | 124 | 124 | 126 | 123.5 | 598,209 |
| August 26, 2025 | 125.54 | 123.5 | 123.5 | 126.5 | 123 | 532,040 |
| August 22, 2025 | 124.62 | 124 | 124 | 125.5 | 124 | 265,532 |
| August 21, 2025 | 126.46 | 125 | 125 | 127 | 124.5 | 192,030 |
| August 20, 2025 | 127 | 126 | 126 | 127 | 125 | 729,275 |
| August 19, 2025 | 127.56 | 126 | 126 | 127.89 | 126 | 417,803 |
| August 18, 2025 | 128.4 | 127.5 | 127.5 | 129 | 127 | 339,879 |
| August 15, 2025 | 128.4 | 127.5 | 127.5 | 129 | 127.5 | 87,386 |
| August 14, 2025 | 127 | 128 | 128 | 129 | 127 | 82,867 |
| August 13, 2025 | 128.4 | 127.5 | 127.5 | 129 | 127 | 247,255 |
| August 12, 2025 | 127.84 | 127.5 | 127.5 | 129.5 | 127 | 418,278 |
| August 11, 2025 | 127.5 | 128.5 | 128.5 | 128.5 | 126.5 | 412,081 |
| August 08, 2025 | 127.01 | 127.5 | 127.5 | 127.5 | 126.95 | 197,617 |
| August 07, 2025 | 126.88 | 127 | 127 | 128 | 126.5 | 749,374 |
| August 06, 2025 | 127.06 | 127 | 127 | 128 | 127 | 151,381 |
| August 05, 2025 | 127.34 | 127 | 127 | 128 | 126.95 | 155,848 |
| August 04, 2025 | 127.65 | 127.5 | 127.5 | 128 | 127 | 164,777 |
| August 01, 2025 | 128 | 127 | 127 | 128 | 126.5 | 263,323 |
| July 31, 2025 | 127.07 | 126.5 | 126.5 | 128 | 126.5 | 149,752 |
| July 30, 2025 | 127.5 | 127 | 127 | 128 | 126.5 | 204,692 |
| July 29, 2025 | 127.81 | 127 | 127 | 129 | 127 | 816,463 |
| July 28, 2025 | 128.63 | 129 | 129 | 129 | 127.25 | 367,566 |
| July 25, 2025 | 129 | 128 | 128 | 129 | 127.22 | 292,601 |
| July 24, 2025 | 129 | 127.5 | 127.5 | 129 | 127 | 169,065 |
| July 23, 2025 | 129 | 128.5 | 128.5 | 129 | 127 | 341,315 |
| July 22, 2025 | 128.37 | 128.5 | 128.5 | 129 | 126.9 | 505,641 |
| July 21, 2025 | 126.62 | 128.5 | 128.5 | 129 | 126.5 | 747,714 |
| July 18, 2025 | 126.5 | 127.5 | 127.5 | 128 | 126.5 | 206,218 |
| July 17, 2025 | 127.5 | 128 | 128 | 128 | 126.7 | 196,104 |
| July 16, 2025 | 127.43 | 126.5 | 126.5 | 128 | 126.5 | 341,057 |
| July 15, 2025 | 127.4 | 128 | 128 | 129 | 127 | 358,121 |
| July 14, 2025 | 129 | 128 | 128 | 129 | 126.5 | 319,760 |
| July 11, 2025 | 127.6 | 127 | 127 | 129 | 127 | 1.27M |
| July 10, 2025 | 127.74 | 128 | 128 | 129 | 126.83 | 389,248 |
| July 09, 2025 | 128.5 | 128 | 128 | 129 | 127.5 | 86,784 |
| July 08, 2025 | 127.8 | 128 | 128 | 128.5 | 127.15 | 203,294 |
| July 07, 2025 | 128.36 | 127 | 127 | 129 | 127 | 238,628 |
| July 04, 2025 | 129 | 128 | 128 | 129 | 127.36 | 432,329 |
| July 03, 2025 | 129.53 | 128.5 | 128.5 | 130 | 127.5 | 1.55M |
| July 02, 2025 | 129.79 | 131 | 128 | 131.5 | 129.79 | 702,678 |
| July 01, 2025 | 130.9 | 131 | 128 | 131.37 | 129.97 | 585,814 |
| June 30, 2025 | 129.5 | 131 | 128 | 132 | 128.5 | 383,551 |
| June 27, 2025 | 130 | 129.5 | 129.5 | 130 | 128 | 312,535 |
| June 26, 2025 | 129.1 | 130 | 130 | 130.26 | 129 | 406,933 |
| June 25, 2025 | 128 | 130 | 130 | 130.5 | 127.32 | 438,146 |
| June 24, 2025 | 127.89 | 128 | 128 | 128 | 127.21 | 270,169 |
| June 23, 2025 | 127.5 | 128 | 128 | 128 | 127 | 146,670 |
| June 20, 2025 | 125.96 | 127.5 | 127.5 | 127.5 | 125.5 | 208,290 |
| June 19, 2025 | 127.28 | 127.5 | 127.5 | 127.5 | 126.5 | 370,156 |
| June 18, 2025 | 127 | 127.5 | 127.5 | 127.5 | 126.5 | 213,322 |
| June 17, 2025 | 126.37 | 127 | 127 | 127 | 126 | 1.51M |
| June 16, 2025 | 126.38 | 126.5 | 126.5 | 126.5 | 126 | 417,719 |
| June 13, 2025 | 125.62 | 126 | 126 | 126.5 | 125 | 417,719 |