REC Limited (RECLTD.NS) NSE

331.50

-12(-3.49%)

Updated at March 13 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 2026341.8331.5331.5345.05330.56.56M
March 12, 2026331343.5343.5349.45327.310.66M
March 11, 2026334.9333.05333.05340.65331.356.08M
March 10, 2026332.8334.4334.4336.3326.78.25M
March 09, 2026332324.4324.4333.23217.99M
March 06, 2026340339.15339.15350.8338.55.58M
March 05, 2026330.35341.85341.85343.4329.511.66M
March 02, 2026339.55338.95338.95344.4334.655.95M
February 27, 2026353349.8349.8354.2348.37.54M
February 26, 2026354.9354.1354.1357.5351.153.26M
February 25, 2026356.2354354357.5350.355.56M
February 24, 2026351354354355.85347.57.08M
February 23, 2026356.75352.2352.2356.85349.14.21M
February 20, 2026352.8354.20356.45352.552.08M
February 19, 2026364.45353.550364.45351.253.75M
February 18, 2026359.9364.30366.6358.46.01M
February 17, 2026353.7358.60359.2352.73.61M
February 16, 2026346.1353.50354.15343.26.2M
February 13, 2026348.1346.90348.5339.88.55M
February 12, 2026355350.70356.8349.255.63M
February 11, 2026356353.950357.9352.68.99M
February 10, 2026359.9355.80360.85354.49.57M
February 09, 2026374359.90377.95354.3523.3M
February 06, 2026377.65372.50377.6536813M
February 05, 2026382.7382.10386.5378.913.81M
February 04, 2026372.5381.60382.45369.516.21M
February 03, 2026376372.50379368.110.44M
February 02, 2026360363.10368.35354.7514.47M
February 01, 2026365.3359.850380350.720.06M
January 30, 2026372.55364.1037535921.09M
January 29, 2026380375.30384.7537310.07M
January 28, 2026364.95377.50378.45363.57.51M
January 27, 2026362.9363.950366359.858.19M
January 23, 2026367.25361.350370.65360.59.23M
January 22, 2026359.95366.20368.4359.559.5M
January 21, 2026357.15355.80359.65351.112.97M
January 20, 2026369.75358.90369.75357.0513.21M
January 19, 2026370.9370.10374.2368.58.85M
January 16, 20263703710377.5369.88.73M
January 14, 2026366.75369.90373364.34.87M
January 13, 2026372.6366.90373.1363.65.89M
January 12, 2026364370.50371.45358.157.38M
January 09, 2026370363.60373.73627.86M
January 08, 2026386371.40387.45369.2510.21M
January 07, 2026382.85385.250387.2381.559.53M
January 06, 2026383382.850387.8378.69.93M
January 05, 2026384.43810386.7377.5512.53M
January 02, 2026370380.650384369.524.23M
January 01, 2026360367.70368.6359.3513.41M
December 31, 2025351.6356.80362351.555.85M
December 30, 2025355.9351.40355.93504.93M
December 29, 2025358355.950359.4353.155.67M
December 26, 2025354.85357.10360.45353.555.27M
December 24, 2025355.1354.750358.2353.83.79M
December 23, 2025345.8354.20357.5343.358.59M
December 22, 2025340.5344.30345.85339.63.21M
December 19, 2025338339.20340.5336.453.44M
December 18, 2025334.93370338330.956.83M
December 17, 2025337.05333.950337.3332.54.53M
December 16, 2025342.5335.40343334.86.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved