REC Limited (RECLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RECLTD.NS Historical Return
If you invested ₹1000 in REC Limited (RECLTD.NS) 10 years ago, it would be worth ₹6,117.46 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,787.21, while ₹1000 invested 1 year ago would be worth ₹876.19. This corresponds to total returns of 511.75%, 278.72%, -12.38%, respectively, with annualized returns of 19.84%, 30.5%, -12.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RECLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 299.85 | 305.15 | 305.15 | 305.15 | 296.2 | 4.26M |
| November 08, 2026 | 299 | 297.25 | 297.25 | 299.5 | 297 | 511,231 |
| November 06, 2026 | 295 | 296.65 | 296.65 | 300.9 | 291.75 | 4.61M |
| November 05, 2026 | 290 | 295.75 | 295.75 | 297 | 289.25 | 5.23M |
| November 04, 2026 | 284.5 | 287 | 287 | 289.4 | 281.9 | 7.36M |
| November 03, 2026 | 288.5 | 284.5 | 284.5 | 288.95 | 282.55 | 3.57M |
| November 02, 2026 | 285.9 | 286.9 | 286.9 | 288.75 | 285.35 | 3.16M |
| October 30, 2026 | 293.7 | 285.6 | 285.6 | 293.85 | 283.1 | 4.11M |
| October 29, 2026 | 290 | 296.15 | 296.15 | 299 | 290 | 4.86M |
| October 28, 2026 | 286 | 290 | 290 | 293.3 | 284 | 4.24M |
| October 27, 2026 | 295.3 | 286.5 | 286.5 | 296.8 | 283.65 | 14.1M |
| October 26, 2026 | 291.55 | 298.2 | 298.2 | 298.2 | 289.4 | 3.36M |
| October 23, 2026 | 301 | 293.95 | 293.95 | 302 | 290.65 | 3.23M |
| October 22, 2026 | 301 | 301.1 | 301.1 | 302.8 | 295.5 | 4.27M |
| October 21, 2026 | 303.65 | 302.5 | 302.5 | 305.35 | 299.05 | 6.58M |
| October 19, 2026 | 307 | 302.35 | 302.35 | 309.75 | 302 | 3.62M |
| October 16, 2026 | 311 | 307.8 | 307.8 | 312.2 | 306.45 | 5.46M |
| October 15, 2026 | 311.5 | 309.75 | 309.75 | 313.1 | 308.65 | 5.24M |
| October 14, 2026 | 307 | 311.8 | 311.8 | 314.95 | 304.3 | 9.52M |
| October 13, 2026 | 302.3 | 307 | 307 | 307.8 | 302.3 | 15.49M |
| October 12, 2026 | 300 | 301 | 301 | 307.7 | 300 | 8.01M |
| October 09, 2026 | 295 | 300 | 300 | 300.15 | 294 | 3.11M |
| October 08, 2026 | 300.1 | 295 | 295 | 301.35 | 292.9 | 4.54M |
| October 07, 2026 | 300 | 298.9 | 298.9 | 306.85 | 297.45 | 6.95M |
| October 06, 2026 | 295.55 | 300 | 300 | 300.95 | 294.85 | 5.49M |
| October 05, 2026 | 288 | 295.65 | 295.65 | 296.8 | 287.3 | 8.64M |
| October 01, 2026 | 298.05 | 287.75 | 287.75 | 298.2 | 286.2 | 9.06M |
| September 30, 2026 | 294 | 299 | 299 | 301.75 | 293 | 6.84M |
| September 29, 2026 | 302.2 | 292.45 | 292.45 | 303.15 | 292.2 | 39.78M |
| September 28, 2026 | 310.1 | 303.25 | 303.25 | 311.6 | 303.25 | 6.25M |
| September 25, 2026 | 309.2 | 312.95 | 312.95 | 312.95 | 307.25 | 3.9M |
| September 24, 2026 | 309.85 | 308.25 | 308.25 | 310.85 | 307.2 | 5.87M |
| September 23, 2026 | 308 | 311.5 | 311.5 | 313.4 | 307.65 | 5.45M |
| September 22, 2026 | 310.3 | 307.1 | 307.1 | 311 | 307.1 | 4.64M |
| September 21, 2026 | 312 | 310.2 | 310.2 | 313.45 | 310.2 | 3.37M |
| September 18, 2026 | 311 | 312 | 312 | 313.4 | 309.05 | 4.69M |
| September 17, 2026 | 314 | 310.5 | 310.5 | 315.05 | 310.5 | 3.22M |
| September 16, 2026 | 308.7 | 312.65 | 312.65 | 315.5 | 308.7 | 4.65M |
| September 15, 2026 | 313 | 308.5 | 308.5 | 314.8 | 308.5 | 4.66M |
| September 11, 2026 | 312 | 312.7 | 312.7 | 315.05 | 311.25 | 4.51M |
| September 10, 2026 | 313.9 | 313.8 | 313.8 | 316.9 | 312.65 | 3.53M |
| September 09, 2026 | 316.55 | 314.5 | 314.5 | 317.35 | 313.6 | 3.14M |
| September 08, 2026 | 316.8 | 317.85 | 317.85 | 318 | 314 | 4.6M |
| September 07, 2026 | 319 | 316.4 | 316.4 | 321.4 | 316.05 | 3.77M |
| September 04, 2026 | 313.6 | 318.7 | 318.7 | 320.2 | 313.2 | 5.89M |
| September 03, 2026 | 318 | 313.6 | 313.6 | 320.7 | 312.2 | 4.3M |
| September 02, 2026 | 312 | 316.45 | 316.45 | 318.5 | 310.4 | 4.98M |
| September 01, 2026 | 318.4 | 314.05 | 314.05 | 318.4 | 313 | 6.5M |
| August 31, 2026 | 316.85 | 323.3 | 323.3 | 323.3 | 311.1 | 8.01M |
| August 28, 2026 | 320.9 | 316.8 | 316.8 | 321.95 | 316 | 4.33M |
| August 27, 2026 | 323.15 | 320.9 | 320.9 | 324.55 | 317.3 | 6.22M |
| August 26, 2026 | 326.1 | 322.2 | 322.2 | 329.45 | 321.95 | 3.06M |
| August 25, 2026 | 327.9 | 326 | 326 | 329 | 323.45 | 4.22M |
| August 24, 2026 | 326.65 | 327.9 | 327.9 | 328.65 | 323.55 | 5.67M |
| August 21, 2026 | 328.5 | 326.65 | 326.65 | 330.45 | 325.3 | 4.33M |
| August 20, 2026 | 338 | 328.1 | 328.1 | 338.6 | 327.5 | 7.84M |
| August 19, 2026 | 339.2 | 337 | 337 | 340.7 | 336.3 | 5.1M |
| August 18, 2026 | 340 | 338.5 | 338.5 | 341.85 | 338.5 | 5.97M |
| August 17, 2026 | 335.5 | 340 | 340 | 340.2 | 333.2 | 5.17M |
| August 14, 2026 | 344.15 | 335 | 335 | 344.5 | 334.5 | 7.3M |
AD
