If you invested ₹1000 in REC Limited (RECLTD.NS) 10 years ago, it would be worth ₹9,383.75 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,463.65, while ₹1000 invested 1 year ago would be worth ₹921.51. This corresponds to total returns of 838.37%, 346.36%, -7.85%, respectively, with annualized returns of 25.08%, 34.85%, -7.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 354 | 351.95 | 351.95 | 356.65 | 350.75 | 4.02M |
| July 09, 2026 | 349.1 | 352 | 352 | 353.95 | 345.7 | 5.54M |
| July 08, 2026 | 353.75 | 348.75 | 348.75 | 358.5 | 346.5 | 7.75M |
| July 07, 2026 | 364 | 356.25 | 356.25 | 365.8 | 355.1 | 4.14M |
| July 06, 2026 | 365.15 | 364.75 | 364.75 | 367.85 | 362.25 | 3.2M |
| July 03, 2026 | 372 | 365.15 | 365.15 | 372.35 | 363.85 | 7.11M |
| July 02, 2026 | 371 | 369.6 | 369.6 | 371 | 367 | 4.71M |
| July 01, 2026 | 365 | 370.1 | 370.1 | 370.95 | 362 | 7.32M |
| June 30, 2026 | 364.95 | 363.8 | 363.8 | 367.8 | 362.5 | 10.34M |
| June 29, 2026 | 365.55 | 364.95 | 364.95 | 367.95 | 363 | 10.62M |
| June 25, 2026 | 366.1 | 364.65 | 364.65 | 368 | 360 | 6.47M |
| June 24, 2026 | 362.15 | 363.65 | 363.65 | 365.35 | 360.55 | 5.37M |
| June 23, 2026 | 371 | 361.9 | 361.9 | 371.3 | 361.15 | 5.76M |
| June 22, 2026 | 355.35 | 369.85 | 369.85 | 370.75 | 355.35 | 9.41M |
| June 19, 2026 | 355.2 | 355.35 | 355.35 | 357.95 | 352.8 | 2.92M |
| June 18, 2026 | 359.8 | 358.7 | 358.7 | 364.85 | 353.75 | 4.64M |
| June 17, 2026 | 357.5 | 358.75 | 358.75 | 360 | 354.3 | 2.69M |
| June 16, 2026 | 353 | 356.55 | 356.55 | 358.75 | 352.4 | 3.41M |
| June 15, 2026 | 353.7 | 351.85 | 351.85 | 354.45 | 350.5 | 3.91M |
| June 12, 2026 | 341.25 | 348.05 | 348.05 | 348.75 | 339.9 | 2.63M |
| June 11, 2026 | 348.5 | 336.85 | 336.85 | 349.55 | 335.7 | 5.83M |
| June 10, 2026 | 352 | 348.8 | 348.8 | 354.8 | 347.8 | 4.34M |
| June 09, 2026 | 344.25 | 352.1 | 352.1 | 352.8 | 343.45 | 6.85M |
| June 08, 2026 | 340 | 343.4 | 343.4 | 346.4 | 338.45 | 11.06M |
| June 05, 2026 | 336.8 | 343.9 | 343.9 | 346.8 | 336.2 | 11.01M |
| June 04, 2026 | 325.65 | 335.2 | 335.2 | 336.2 | 325.1 | 8.84M |
| June 03, 2026 | 325.8 | 325.65 | 325.65 | 327.5 | 322.6 | 4.53M |
| June 02, 2026 | 329.95 | 325.05 | 325.05 | 330.4 | 321 | 6.5M |
| June 01, 2026 | 339.65 | 331.4 | 331.4 | 339.85 | 331 | 4.08M |
| May 29, 2026 | 342.5 | 337.65 | 337.65 | 343.65 | 335 | 10.27M |
| May 27, 2026 | 337 | 339.7 | 339.7 | 340.65 | 336.6 | 3.23M |
| May 26, 2026 | 344 | 337.6 | 337.6 | 344.45 | 336.3 | 3.91M |
| May 25, 2026 | 340 | 342.2 | 342.2 | 345 | 340 | 3.49M |
| May 22, 2026 | 335.5 | 336.95 | 336.95 | 338 | 332.4 | 4.61M |
| May 21, 2026 | 336.4 | 333.7 | 333.7 | 338.8 | 333 | 4.81M |
| May 20, 2026 | 333.4 | 333 | 333 | 335 | 328.15 | 3.72M |
| May 19, 2026 | 333.7 | 334.25 | 334.25 | 337.15 | 332.8 | 2.52M |
| May 18, 2026 | 345 | 333.7 | 333.7 | 345 | 331.65 | 6.16M |
| May 15, 2026 | 349.5 | 345.85 | 345.85 | 350.25 | 344.2 | 3.22M |
| May 14, 2026 | 349 | 348.3 | 348.3 | 350.55 | 341.7 | 5.29M |
| May 13, 2026 | 345.45 | 346.55 | 346.55 | 351.1 | 342 | 4.77M |
| May 12, 2026 | 350.15 | 344.35 | 344.35 | 353.65 | 343.55 | 5.22M |
| May 11, 2026 | 358 | 351.55 | 351.55 | 358.8 | 350.5 | 4.77M |
| May 08, 2026 | 359.75 | 359.4 | 359.4 | 363.6 | 356.15 | 5.06M |
| May 07, 2026 | 360 | 359.75 | 359.75 | 367.3 | 357.6 | 7.78M |
| May 06, 2026 | 358.9 | 359.1 | 359.1 | 361.1 | 351.85 | 9.8M |
| May 05, 2026 | 353.5 | 356.4 | 356.4 | 357.8 | 351.15 | 6.73M |
| May 04, 2026 | 356 | 353.5 | 353.5 | 361.15 | 351.4 | 5.03M |
| April 30, 2026 | 361.1 | 354.3 | 354.3 | 361.1 | 352.75 | 9.03M |
| April 29, 2026 | 368.05 | 363.55 | 363.55 | 372.45 | 358.1 | 16.89M |
| April 28, 2026 | 377 | 375.8 | 375.8 | 383.5 | 371.5 | 10.99M |
| April 27, 2026 | 376 | 378.05 | 378.05 | 381.95 | 376 | 4.95M |
| April 24, 2026 | 377 | 374 | 374 | 378.75 | 369.05 | 4.83M |
| April 23, 2026 | 381.85 | 376.45 | 376.45 | 386.1 | 375.85 | 6.92M |
| April 22, 2026 | 380 | 383.35 | 383.35 | 386.25 | 379 | 5.28M |
| April 21, 2026 | 382.7 | 383.35 | 383.35 | 387.45 | 380 | 8.37M |
| April 20, 2026 | 373.35 | 382.7 | 382.7 | 384.55 | 366.45 | 12.04M |
| April 17, 2026 | 364.15 | 373.3 | 373.3 | 377.7 | 362.7 | 14.95M |
| April 16, 2026 | 355 | 364.2 | 364.2 | 372.6 | 354 | 21.77M |
| April 15, 2026 | 350.6 | 352.65 | 352.65 | 356.25 | 350.15 | 5.66M |