REC Limited (RECLTD.NS) NSE

325.05

-6.35(-1.92%)

Updated at June 02 03:30PM

Currency In INR

RECLTD.NS Historical Return

If you invested ₹1000 in REC Limited (RECLTD.NS) 10 years ago, it would be worth ₹10,488.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,175.34, while ₹1000 invested 1 year ago would be worth ₹855.57. This corresponds to total returns of 948.89%, 317.53%, -14.44%, respectively, with annualized returns of 26.48%, 33.07%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RECLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026329.95325.05325.05330.43216.5M
June 01, 2026339.65331.4331.4339.853314.08M
May 29, 2026342.5337.65337.65343.6533510.27M
May 27, 2026337339.7339.7340.65336.63.23M
May 26, 2026344337.6337.6344.45336.33.91M
May 25, 2026340342.2342.23453403.49M
May 22, 2026335.5336.95336.95338332.44.61M
May 21, 2026336.4333.7333.7338.83334.81M
May 20, 2026333.4333333335328.153.72M
May 19, 2026333.7334.25334.25337.15332.82.52M
May 18, 2026345333.7333.7345331.656.16M
May 15, 2026349.5345.85345.85350.25344.23.22M
May 14, 2026349348.3348.3350.55341.75.29M
May 13, 2026345.45346.55346.55351.13424.77M
May 12, 2026350.15344.35344.35353.65343.555.22M
May 11, 2026358351.55351.55358.8350.54.77M
May 08, 2026359.75359.4359.4363.6356.155.06M
May 07, 2026360359.75359.75367.3357.67.78M
May 06, 2026358.9359.1359.1361.1351.859.8M
May 05, 2026353.5356.4356.4357.8351.156.73M
May 04, 2026356353.5353.5361.15351.45.03M
April 30, 2026361.1354.3354.3361.1352.759.03M
April 29, 2026368.05363.55363.55372.45358.116.89M
April 28, 2026377375.8375.8383.5371.510.99M
April 27, 2026376378.05378.05381.953764.95M
April 24, 2026377374374378.75369.054.83M
April 23, 2026381.85376.45376.45386.1375.856.92M
April 22, 2026380383.35383.35386.253795.28M
April 21, 2026382.7383.35383.35387.453808.37M
April 20, 2026373.35382.7382.7384.55366.4512.04M
April 17, 2026364.15373.3373.3377.7362.714.95M
April 16, 2026355364.2364.2372.635421.77M
April 15, 2026350.6352.65352.65356.25350.155.66M
April 13, 2026341.15347347347.85337.755.52M
April 10, 2026349349.8349.8354.3345.96.44M
April 09, 2026342.65346.8346.8349.85338.76.29M
April 08, 2026344.85342.65342.65344.85337.66.84M
April 07, 2026325.9329.35329.35330.63258.23M
April 06, 2026323.55327.4327.55328.25320.26.5M
April 02, 2026317.55324.8324.8325.95311.258.1M
April 01, 2026319.8322.1322.1323.7312.359.59M
March 30, 2026314.25305.1305.1317.7304.0516.72M
March 27, 2026326318.45318.45326317.558.87M
March 25, 2026324.9327.7327.7329.15323.256.89M
March 24, 2026322.5320.8320.8325.8312.058.84M
March 23, 2026327.45316.45316.45327.45310.5511.75M
March 20, 2026-1-1330.5-1-10
March 19, 2026343333.4330.2344331.66.67M
March 18, 2026341.8348.05344.71349.15339.410.61M
March 17, 2026333.95337.7334.46339.4330.3510.02M
March 16, 2026332332.45329.26335.4326.78.09M
March 13, 2026341.8331.5328.32345.05330.56.56M
March 12, 2026331343.5340.2349.45327.310.66M
March 11, 2026334.9333.05329.85340.65331.356.08M
March 10, 2026332.8334.4331.19336.3326.78.25M
March 09, 2026332324.4321.29333.23217.99M
March 06, 2026340339.15335.89350.8338.55.58M
March 05, 2026330.35341.85338.57343.4329.511.66M
March 04, 2026-1-1325.59-1-10
March 02, 2026339.55338.95335.7344.4334.655.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved