REC Limited (RECLTD.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
RECLTD.NS Historical Return
If you invested ₹1000 in REC Limited (RECLTD.NS) 10 years ago, it would be worth ₹7,226.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,715.1, while ₹1000 invested 1 year ago would be worth ₹866.78. This corresponds to total returns of 622.67%, 271.51%, -13.32%, respectively, with annualized returns of 21.86%, 30.02%, -13.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
RECLTD.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 312 | 312.7 | 312.7 | 315.05 | 311.25 | 4.51M |
| September 10, 2026 | 313.9 | 313.8 | 313.8 | 316.9 | 312.65 | 3.53M |
| September 09, 2026 | 316.55 | 314.5 | 314.5 | 317.35 | 313.6 | 3.14M |
| September 08, 2026 | 316.8 | 317.85 | 317.85 | 318 | 314 | 4.6M |
| September 07, 2026 | 319 | 316.4 | 316.4 | 321.4 | 316.05 | 3.77M |
| September 04, 2026 | 313.6 | 318.7 | 318.7 | 320.2 | 313.2 | 5.89M |
| September 03, 2026 | 318 | 313.6 | 313.6 | 320.7 | 312.2 | 4.3M |
| September 02, 2026 | 312 | 316.45 | 316.45 | 318.5 | 310.4 | 4.98M |
| September 01, 2026 | 318.4 | 314.05 | 314.05 | 318.4 | 313 | 6.5M |
| August 31, 2026 | 316.85 | 323.3 | 323.3 | 323.3 | 311.1 | 8.01M |
| August 28, 2026 | 320.9 | 316.8 | 316.8 | 321.95 | 316 | 4.33M |
| August 27, 2026 | 323.15 | 320.9 | 320.9 | 324.55 | 317.3 | 6.22M |
| August 26, 2026 | 326.1 | 322.2 | 322.2 | 329.45 | 321.95 | 3.06M |
| August 25, 2026 | 327.9 | 326 | 326 | 329 | 323.45 | 4.22M |
| August 24, 2026 | 326.65 | 327.9 | 327.9 | 328.65 | 323.55 | 5.67M |
| August 21, 2026 | 328.5 | 326.65 | 326.65 | 330.45 | 325.3 | 4.33M |
| August 20, 2026 | 338 | 328.1 | 328.1 | 338.6 | 327.5 | 7.84M |
| August 19, 2026 | 339.2 | 337 | 337 | 340.7 | 336.3 | 5.1M |
| August 18, 2026 | 340 | 338.5 | 338.5 | 341.85 | 338.5 | 5.97M |
| August 17, 2026 | 335.5 | 340 | 340 | 340.2 | 333.2 | 5.17M |
| August 14, 2026 | 344.15 | 335 | 335 | 344.5 | 334.5 | 7.3M |
| August 13, 2026 | 345.9 | 346.5 | 346.5 | 347.2 | 342.05 | 8.28M |
| August 12, 2026 | 344.7 | 346 | 346 | 347.2 | 339 | 11.33M |
| August 11, 2026 | 345 | 344.7 | 344.7 | 347 | 341.15 | 9.71M |
| August 10, 2026 | 366.3 | 343.75 | 343.75 | 366.3 | 342 | 12.49M |
| August 07, 2026 | 361.95 | 367 | 367 | 368.7 | 361.5 | 4.06M |
| August 06, 2026 | 366.05 | 361.5 | 361.5 | 367 | 361.5 | 3.94M |
| August 05, 2026 | 369.45 | 366 | 366 | 372.3 | 363.6 | 3.27M |
| August 04, 2026 | 368.15 | 368 | 368 | 370.8 | 366.8 | 3.53M |
| August 03, 2026 | 374 | 368.1 | 368.1 | 376.7 | 367.05 | 3.51M |
| July 31, 2026 | 372.6 | 372.95 | 372.95 | 374 | 370 | 3.6M |
| July 30, 2026 | 372.8 | 374.9 | 374.9 | 377.25 | 371.15 | 4.03M |
| July 29, 2026 | 370 | 374.25 | 374.25 | 378.7 | 369.05 | 6.3M |
| July 28, 2026 | 368 | 368.45 | 368.45 | 372.1 | 365.25 | 4.25M |
| July 27, 2026 | 357.5 | 368.15 | 368.15 | 368.85 | 356.9 | 9.39M |
| July 23, 2026 | 358.05 | 358.45 | 358.45 | 362.35 | 356.4 | 3.03M |
| July 22, 2026 | 360.3 | 360.65 | 360.65 | 362 | 357.4 | 2.25M |
| July 21, 2026 | 362.5 | 362.05 | 362.05 | 363.9 | 357.05 | 3.43M |
| July 20, 2026 | 353 | 363.5 | 363.5 | 364.7 | 352 | 6.79M |
| July 17, 2026 | 350 | 355.1 | 355.1 | 357 | 347.4 | 7.27M |
| July 16, 2026 | 353.2 | 349.6 | 349.6 | 355.65 | 349.05 | 4.09M |
| July 15, 2026 | 354 | 351.7 | 351.7 | 356.45 | 350.55 | 3.88M |
| July 14, 2026 | 348 | 352.45 | 352.45 | 353.6 | 346.85 | 3.71M |
| July 13, 2026 | 349.1 | 351.05 | 351.05 | 352.6 | 347.3 | 3.85M |
| July 10, 2026 | 354 | 351.95 | 351.95 | 356.65 | 350.75 | 4.02M |
| July 09, 2026 | 349.1 | 352 | 352 | 353.95 | 345.7 | 5.54M |
| July 08, 2026 | 353.75 | 348.75 | 348.75 | 358.5 | 346.5 | 7.75M |
| July 07, 2026 | 364 | 356.25 | 356.25 | 365.8 | 355.1 | 4.14M |
| July 06, 2026 | 365.15 | 364.75 | 364.75 | 367.85 | 362.25 | 3.2M |
| July 03, 2026 | 372 | 365.15 | 365.15 | 372.35 | 363.85 | 7.11M |
| July 02, 2026 | 371 | 369.6 | 369.6 | 371 | 367 | 4.71M |
| July 01, 2026 | 365 | 370.1 | 370.1 | 370.95 | 362 | 7.32M |
| June 30, 2026 | 364.95 | 363.8 | 363.8 | 367.8 | 362.5 | 10.34M |
| June 29, 2026 | 365.55 | 364.95 | 364.95 | 367.95 | 363 | 10.62M |
| June 25, 2026 | 366.1 | 364.65 | 364.65 | 368 | 360 | 6.47M |
| June 24, 2026 | 362.15 | 363.65 | 363.65 | 365.35 | 360.55 | 5.37M |
| June 23, 2026 | 371 | 361.9 | 361.9 | 371.3 | 361.15 | 5.76M |
| June 22, 2026 | 355.35 | 369.85 | 369.85 | 370.75 | 355.35 | 9.41M |
| June 19, 2026 | 355.2 | 355.35 | 355.35 | 357.95 | 352.8 | 2.92M |
| June 18, 2026 | 359.8 | 358.7 | 358.7 | 364.85 | 353.75 | 4.64M |
AD
