REC Limited (RECLTD.NS) NSE

325.05

-6.35(-1.92%)

Updated at June 02 03:30PM

Currency In INR

RECLTD.NS Historical Return

If you invested ₹1000 in REC Limited (RECLTD.NS) 10 years ago, it would be worth ₹10,488.87 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,175.34, while ₹1000 invested 1 year ago would be worth ₹855.57. This corresponds to total returns of 948.89%, 317.53%, -14.44%, respectively, with annualized returns of 26.48%, 33.07%, -14.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RECLTD.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	329.95	325.05	325.05	330.4	321	6.5M
June 01, 2026	339.65	331.4	331.4	339.85	331	4.08M
May 29, 2026	342.5	337.65	337.65	343.65	335	10.27M
May 27, 2026	337	339.7	339.7	340.65	336.6	3.23M
May 26, 2026	344	337.6	337.6	344.45	336.3	3.91M
May 25, 2026	340	342.2	342.2	345	340	3.49M
May 22, 2026	335.5	336.95	336.95	338	332.4	4.61M
May 21, 2026	336.4	333.7	333.7	338.8	333	4.81M
May 20, 2026	333.4	333	333	335	328.15	3.72M
May 19, 2026	333.7	334.25	334.25	337.15	332.8	2.52M
May 18, 2026	345	333.7	333.7	345	331.65	6.16M
May 15, 2026	349.5	345.85	345.85	350.25	344.2	3.22M
May 14, 2026	349	348.3	348.3	350.55	341.7	5.29M
May 13, 2026	345.45	346.55	346.55	351.1	342	4.77M
May 12, 2026	350.15	344.35	344.35	353.65	343.55	5.22M
May 11, 2026	358	351.55	351.55	358.8	350.5	4.77M
May 08, 2026	359.75	359.4	359.4	363.6	356.15	5.06M
May 07, 2026	360	359.75	359.75	367.3	357.6	7.78M
May 06, 2026	358.9	359.1	359.1	361.1	351.85	9.8M
May 05, 2026	353.5	356.4	356.4	357.8	351.15	6.73M
May 04, 2026	356	353.5	353.5	361.15	351.4	5.03M
April 30, 2026	361.1	354.3	354.3	361.1	352.75	9.03M
April 29, 2026	368.05	363.55	363.55	372.45	358.1	16.89M
April 28, 2026	377	375.8	375.8	383.5	371.5	10.99M
April 27, 2026	376	378.05	378.05	381.95	376	4.95M
April 24, 2026	377	374	374	378.75	369.05	4.83M
April 23, 2026	381.85	376.45	376.45	386.1	375.85	6.92M
April 22, 2026	380	383.35	383.35	386.25	379	5.28M
April 21, 2026	382.7	383.35	383.35	387.45	380	8.37M
April 20, 2026	373.35	382.7	382.7	384.55	366.45	12.04M
April 17, 2026	364.15	373.3	373.3	377.7	362.7	14.95M
April 16, 2026	355	364.2	364.2	372.6	354	21.77M
April 15, 2026	350.6	352.65	352.65	356.25	350.15	5.66M
April 13, 2026	341.15	347	347	347.85	337.75	5.52M
April 10, 2026	349	349.8	349.8	354.3	345.9	6.44M
April 09, 2026	342.65	346.8	346.8	349.85	338.7	6.29M
April 08, 2026	344.85	342.65	342.65	344.85	337.6	6.84M
April 07, 2026	325.9	329.35	329.35	330.6	325	8.23M
April 06, 2026	323.55	327.4	327.55	328.25	320.2	6.5M
April 02, 2026	317.55	324.8	324.8	325.95	311.25	8.1M
April 01, 2026	319.8	322.1	322.1	323.7	312.35	9.59M
March 30, 2026	314.25	305.1	305.1	317.7	304.05	16.72M
March 27, 2026	326	318.45	318.45	326	317.55	8.87M
March 25, 2026	324.9	327.7	327.7	329.15	323.25	6.89M
March 24, 2026	322.5	320.8	320.8	325.8	312.05	8.84M
March 23, 2026	327.45	316.45	316.45	327.45	310.55	11.75M
March 20, 2026	-1	-1	330.5	-1	-1	0
March 19, 2026	343	333.4	330.2	344	331.6	6.67M
March 18, 2026	341.8	348.05	344.71	349.15	339.4	10.61M
March 17, 2026	333.95	337.7	334.46	339.4	330.35	10.02M
March 16, 2026	332	332.45	329.26	335.4	326.7	8.09M
March 13, 2026	341.8	331.5	328.32	345.05	330.5	6.56M
March 12, 2026	331	343.5	340.2	349.45	327.3	10.66M
March 11, 2026	334.9	333.05	329.85	340.65	331.35	6.08M
March 10, 2026	332.8	334.4	331.19	336.3	326.7	8.25M
March 09, 2026	332	324.4	321.29	333.2	321	7.99M
March 06, 2026	340	339.15	335.89	350.8	338.5	5.58M
March 05, 2026	330.35	341.85	338.57	343.4	329.5	11.66M
March 04, 2026	-1	-1	325.59	-1	-1	0
March 02, 2026	339.55	338.95	335.7	344.4	334.65	5.95M