REC Limited (RECLTD.NS) NSE

Currency In INR

AD

RECLTD.NS Historical Return

If you invested ₹1000 in REC Limited (RECLTD.NS) 10 years ago, it would be worth ₹7,368.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,364.64, while ₹1000 invested 1 year ago would be worth ₹899.91. This corresponds to total returns of 636.86%, 336.46%, -10.01%, respectively, with annualized returns of 22.09%, 34.27%, -10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

RECLTD.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026328.5326.65326.65330.45325.34.33M
August 20, 2026338328.1328.1338.6327.57.84M
August 19, 2026339.2337337340.7336.35.1M
August 18, 2026340338.5338.5341.85338.55.97M
August 17, 2026335.5340340340.2333.25.17M
August 14, 2026344.15335335344.5334.57.3M
August 13, 2026345.9346.5346.5347.2342.058.28M
August 12, 2026344.7346346347.233911.33M
August 11, 2026345344.7344.7347341.159.71M
August 10, 2026366.3343.75343.75366.334212.49M
August 07, 2026361.95367367368.7361.54.06M
August 06, 2026366.05361.5361.5367361.53.94M
August 05, 2026369.45366366372.3363.63.27M
August 04, 2026368.15368368370.8366.83.53M
August 03, 2026374368.1368.1376.7367.053.51M
July 31, 2026372.6372.95372.953743703.6M
July 30, 2026372.8374.9374.9377.25371.154.03M
July 29, 2026370374.25374.25378.7369.056.3M
July 28, 2026368368.45368.45372.1365.254.25M
July 27, 2026357.5368.15368.15368.85356.99.39M
July 23, 2026358.05358.45358.45362.35356.43.03M
July 22, 2026360.3360.65360.65362357.42.25M
July 21, 2026362.5362.05362.05363.9357.053.43M
July 20, 2026353363.5363.5364.73526.79M
July 17, 2026350355.1355.1357347.47.27M
July 16, 2026353.2349.6349.6355.65349.054.09M
July 15, 2026354351.7351.7356.45350.553.88M
July 14, 2026348352.45352.45353.6346.853.71M
July 13, 2026349.1351.05351.05352.6347.33.85M
July 10, 2026354351.95351.95356.65350.754.02M
July 09, 2026349.1352352353.95345.75.54M
July 08, 2026353.75348.75348.75358.5346.57.75M
July 07, 2026364356.25356.25365.8355.14.14M
July 06, 2026365.15364.75364.75367.85362.253.2M
July 03, 2026372365.15365.15372.35363.857.11M
July 02, 2026371369.6369.63713674.71M
July 01, 2026365370.1370.1370.953627.32M
June 30, 2026364.95363.8363.8367.8362.510.34M
June 29, 2026365.55364.95364.95367.9536310.62M
June 25, 2026366.1364.65364.653683606.47M
June 24, 2026362.15363.65363.65365.35360.555.37M
June 23, 2026371361.9361.9371.3361.155.76M
June 22, 2026355.35369.85369.85370.75355.359.41M
June 19, 2026355.2355.35355.35357.95352.82.92M
June 18, 2026359.8358.7358.7364.85353.754.64M
June 17, 2026357.5358.75358.75360354.32.69M
June 16, 2026353356.55356.55358.75352.43.41M
June 15, 2026353.7351.85351.85354.45350.53.91M
June 12, 2026341.25348.05348.05348.75339.92.63M
June 11, 2026348.5336.85336.85349.55335.75.83M
June 10, 2026352348.8348.8354.8347.84.34M
June 09, 2026344.25352.1352.1352.8343.456.85M
June 08, 2026340343.4343.4346.4338.4511.06M
June 05, 2026336.8343.9343.9346.8336.211.01M
June 04, 2026325.65335.2335.2336.2325.18.84M
June 03, 2026325.8325.65325.65327.5322.64.53M
June 02, 2026329.95325.05325.05330.43216.5M
June 01, 2026339.65331.4331.4339.853314.08M
May 29, 2026342.5337.65337.65343.6533510.27M
May 27, 2026337339.7339.7340.65336.63.23M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved