Reconnaissance Energy Africa Ltd. - RECO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	0.45	0.45	0.45	0.45	0.44	234,100
November 06, 2025	0.48	0.45	0.45	0.49	0.44	548,300
November 05, 2025	0.49	0.48	0.48	0.49	0.48	270,626
November 04, 2025	0.52	0.49	0.49	0.52	0.48	404,200
November 03, 2025	0.52	0.53	0.53	0.53	0.5	319,200
October 31, 2025	0.56	0.54	0.54	0.57	0.54	215,000
October 30, 2025	0.5	0.55	0.55	0.56	0.5	524,906
October 29, 2025	0.48	0.5	0.5	0.5	0.48	286,633
October 28, 2025	0.48	0.48	0.48	0.49	0.48	265,119
October 27, 2025	0.47	0.48	0.48	0.48	0.47	75,828
October 24, 2025	0.47	0.47	0.47	0.48	0.46	296,344
October 23, 2025	0.47	0.47	0.47	0.47	0.46	140,124
October 22, 2025	0.47	0.47	0.47	0.48	0.46	225,745
October 21, 2025	0.47	0.47	0.47	0.47	0.46	204,800
October 20, 2025	0.48	0.47	0.47	0.48	0.47	354,632
October 17, 2025	0.47	0.49	0.49	0.49	0.46	940,100
October 16, 2025	0.49	0.47	0.47	0.49	0.46	667,630
October 15, 2025	0.49	0.49	0.49	0.51	0.48	526,800
October 14, 2025	0.48	0.48	0.48	0.49	0.46	317,629
October 10, 2025	0.5	0.47	0.47	0.5	0.47	781,333
October 09, 2025	0.52	0.5	0.5	0.53	0.49	807,400
October 08, 2025	0.5	0.51	0.51	0.52	0.49	589,212
October 07, 2025	0.5	0.49	0.49	0.5	0.48	671,100
October 06, 2025	0.48	0.48	0.48	0.5	0.48	233,200
October 03, 2025	0.46	0.48	0.48	0.5	0.46	445,640
October 02, 2025	0.47	0.46	0.46	0.47	0.46	414,600
October 01, 2025	0.47	0.47	0.47	0.47	0.45	1.92M
September 30, 2025	0.48	0.48	0.48	0.48	0.46	751,411
September 29, 2025	0.48	0.48	0.48	0.49	0.47	1.68M
September 26, 2025	0.5	0.49	0.49	0.51	0.49	1.81M
September 25, 2025	0.54	0.5	0.5	0.54	0.5	678,931
September 24, 2025	0.54	0.52	0.52	0.55	0.52	981,735
September 23, 2025	0.53	0.53	0.53	0.55	0.52	375,500
September 22, 2025	0.56	0.52	0.52	0.56	0.51	770,006
September 19, 2025	0.6	0.55	0.55	0.6	0.53	1.94M
September 18, 2025	0.69	0.67	0.67	0.7	0.65	493,400
September 17, 2025	0.7	0.72	0.72	0.74	0.68	705,200
September 16, 2025	0.77	0.74	0.74	0.77	0.72	317,647
September 15, 2025	0.84	0.75	0.75	0.85	0.69	1.07M
September 12, 2025	0.71	0.84	0.84	0.84	0.69	1.64M
September 11, 2025	0.65	0.7	0.7	0.76	0.65	867,232
September 10, 2025	0.63	0.67	0.67	0.71	0.62	847,014
September 09, 2025	0.64	0.62	0.62	0.64	0.59	179,533
September 08, 2025	0.61	0.62	0.62	0.65	0.6	234,900
September 05, 2025	0.62	0.61	0.61	0.63	0.6	183,202
September 04, 2025	0.59	0.6	0.6	0.64	0.58	367,700
September 03, 2025	0.62	0.56	0.56	0.62	0.56	394,747
September 02, 2025	0.63	0.57	0.57	0.63	0.57	263,316
August 29, 2025	0.56	0.63	0.63	0.63	0.56	605,220
August 28, 2025	0.52	0.56	0.56	0.56	0.52	533,239
August 27, 2025	0.5	0.52	0.52	0.52	0.5	375,800
August 26, 2025	0.5	0.5	0.5	0.5	0.49	88,010
August 25, 2025	0.5	0.49	0.49	0.5	0.49	50,205
August 22, 2025	0.5	0.5	0.5	0.5	0.49	181,100
August 21, 2025	0.49	0.5	0.5	0.5	0.48	72,249
August 20, 2025	0.5	0.49	0.49	0.5	0.48	56,612
August 19, 2025	0.48	0.5	0.5	0.5	0.48	110,300
August 18, 2025	0.49	0.49	0.49	0.5	0.48	87,684
August 15, 2025	0.48	0.49	0.49	0.5	0.48	262,136
August 14, 2025	0.5	0.49	0.49	0.5	0.48	138,510

Reconnaissance Energy Africa Ltd. (RECO.V) TSXV