Reconnaissance Energy Africa Ltd. - RECO.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	0.47	0.49	0.49	0.49	0.46	940,100
October 16, 2025	0.49	0.47	0.47	0.49	0.46	667,630
October 15, 2025	0.49	0.49	0.49	0.51	0.48	526,800
October 14, 2025	0.48	0.48	0.48	0.49	0.46	317,629
October 10, 2025	0.5	0.47	0.47	0.5	0.47	781,333
October 09, 2025	0.52	0.5	0.5	0.53	0.49	807,400
October 08, 2025	0.5	0.51	0.51	0.52	0.49	589,212
October 07, 2025	0.5	0.49	0.49	0.5	0.48	671,100
October 06, 2025	0.48	0.48	0.48	0.5	0.48	233,200
October 03, 2025	0.46	0.48	0.48	0.5	0.46	445,640
October 02, 2025	0.47	0.46	0.46	0.47	0.46	414,600
October 01, 2025	0.47	0.47	0.47	0.47	0.45	1.92M
September 30, 2025	0.48	0.48	0.48	0.48	0.46	751,411
September 29, 2025	0.48	0.48	0.48	0.49	0.47	1.68M
September 26, 2025	0.5	0.49	0.49	0.51	0.49	1.81M
September 25, 2025	0.54	0.5	0.5	0.54	0.5	678,931
September 24, 2025	0.54	0.52	0.52	0.55	0.52	981,735
September 23, 2025	0.53	0.53	0.53	0.55	0.52	375,500
September 22, 2025	0.56	0.52	0.52	0.56	0.51	770,006
September 19, 2025	0.6	0.55	0.55	0.6	0.53	1.94M
September 18, 2025	0.69	0.67	0.67	0.7	0.65	493,400
September 17, 2025	0.7	0.72	0.72	0.74	0.68	705,200
September 16, 2025	0.77	0.74	0.74	0.77	0.72	317,647
September 15, 2025	0.84	0.75	0.75	0.85	0.69	1.07M
September 12, 2025	0.71	0.84	0.84	0.84	0.69	1.64M
September 11, 2025	0.65	0.7	0.7	0.76	0.65	867,232
September 10, 2025	0.63	0.67	0.67	0.71	0.62	847,014
September 09, 2025	0.64	0.62	0.62	0.64	0.59	179,533
September 08, 2025	0.61	0.62	0.62	0.65	0.6	234,900
September 05, 2025	0.62	0.61	0.61	0.63	0.6	183,202
September 04, 2025	0.59	0.6	0.6	0.64	0.58	367,700
September 03, 2025	0.62	0.56	0.56	0.62	0.56	394,747
September 02, 2025	0.63	0.57	0.57	0.63	0.57	263,316
August 29, 2025	0.56	0.63	0.63	0.63	0.56	605,220
August 28, 2025	0.52	0.56	0.56	0.56	0.52	533,239
August 27, 2025	0.5	0.52	0.52	0.52	0.5	375,800
August 26, 2025	0.5	0.5	0.5	0.5	0.49	88,010
August 25, 2025	0.5	0.49	0.49	0.5	0.49	50,205
August 22, 2025	0.5	0.5	0.5	0.5	0.49	181,100
August 21, 2025	0.49	0.5	0.5	0.5	0.48	72,249
August 20, 2025	0.5	0.49	0.49	0.5	0.48	56,612
August 19, 2025	0.48	0.5	0.5	0.5	0.48	110,300
August 18, 2025	0.49	0.49	0.49	0.5	0.48	87,684
August 15, 2025	0.48	0.49	0.49	0.5	0.48	262,136
August 14, 2025	0.5	0.49	0.49	0.5	0.48	138,510
August 13, 2025	0.5	0.5	0.5	0.5	0.49	345,400
August 12, 2025	0.5	0.5	0.5	0.5	0.49	107,200
August 11, 2025	0.5	0.5	0.5	0.51	0.49	449,400
August 08, 2025	0.5	0.51	0.51	0.51	0.49	206,600
August 07, 2025	0.53	0.52	0.52	0.53	0.51	158,045
August 06, 2025	0.5	0.52	0.52	0.53	0.5	585,000
August 05, 2025	0.47	0.5	0.5	0.5	0.47	417,900
August 01, 2025	0.48	0.47	0.47	0.48	0.46	151,400
July 31, 2025	0.48	0.47	0.47	0.49	0.47	145,600
July 30, 2025	0.49	0.47	0.47	0.49	0.47	183,000
July 29, 2025	0.5	0.49	0.49	0.51	0.48	351,800
July 28, 2025	0.5	0.51	0.51	0.51	0.48	1.08M
July 25, 2025	0.48	0.5	0.5	0.5	0.47	380,200
July 24, 2025	0.46	0.48	0.48	0.48	0.46	232,400
July 23, 2025	0.46	0.47	0.47	0.47	0.45	400,731

Reconnaissance Energy Africa Ltd. (RECO.V) TSXV