Redde Northgate plc (REDD.L) LSE

Currency In GBp

AD

REDD.L Historical Return

If you invested 1000 GBp in Redde Northgate plc (REDD.L) 10 years ago, it would be worth 1,717.59 GBp as of August 03, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,201.4 GBp. This corresponds to total returns of 71.76%, 20.14%, respectively, with annualized returns of 5.56%, 3.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REDD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 18, 2024437423.5423.5437423.5331,071
July 17, 2024433.5427.5427.5434.5425.5556,581
July 16, 2024436433433436432222,853
July 15, 2024438432.5432.5438421.77513,222
July 12, 2024436.5424424436.5421.5477,497
July 11, 2024441423423441.5423898,872
July 10, 2024430432.5432.5433.5427.14692,188
July 09, 2024427.5426.5426.5428.5422384,893
July 08, 2024429427.5427.5441425450,517
July 05, 2024427428.5428.5430.5423.5858,654
July 04, 2024435.5424.5424.5435.5414251,996
July 03, 2024425425425427.4421.5188,098
July 02, 2024420422.5422.5435419326,569
July 01, 2024424.5421.5421.5429.5421.5198,247
June 28, 2024420421.5421.5424.5418.5319,983
June 27, 2024419418.5418.5421416.5184,324
June 26, 2024419420420422.5417306,986
June 25, 2024419421421423417196,665
June 24, 2024412418418421.5411.5289,540
June 21, 2024424413.5413.5424409.5889,551
June 20, 2024410413.5413.5415.07408.5210,899
June 19, 2024420.5408.5408.5420.5408289,188
June 18, 2024394.5412412412394.51.04M
June 17, 2024404403.5403.5408.5403354,867
June 14, 2024410404.5404.5414.5397396,217
June 13, 2024418410410423.5409.72355,283
June 12, 2024412419.5419.5420399397,790
June 11, 2024418412.5412.5423.5412315,258
June 10, 2024420419419421.36416246,487
June 07, 2024414.5422422426.28414.5266,549
June 06, 2024426.5425.5425.5426.5422.57314,283
June 05, 2024441425425441422369,150
June 04, 2024436.5430.5430.5438.5429638,945
June 03, 2024444.5438438445436.5664,349
May 31, 2024439.5436436440434.51.24M
May 30, 2024427436436440.5426.5739,934
May 29, 2024432429429432425430,909
May 28, 2024431430430441.5429986,374
May 24, 2024410.5435435435410386,910
May 23, 2024429.5429.5429.5429.5429.50
May 22, 2024433429.5429.5433425.5834,028
May 21, 2024428431431431.78428325,531
May 20, 2024430431.5431.5432.5423.5533,827
May 17, 2024433430.5430.5433420.5986,020
May 16, 2024427430430430.84426.83426,593
May 15, 2024418427.5427.5427.5413422,858
May 14, 2024400408408409.54001.28M
May 13, 2024400405405405.5400334,381
May 10, 2024411401401411401531,006
May 09, 2024395.5402.5402.5403.5395.5405,881
May 08, 2024398396.5396.5398.5394381,452
May 07, 2024387394.5394.5394.5387561,666
May 03, 2024390385.5385.5393385895,062
May 02, 2024392.5391.5391.5392.5388.05344,321
April 30, 2024388.5384.5384.5391.5384277,452
April 29, 2024380.5387.5387.5388.5374879,548
April 26, 2024383382382387374.61544,704
April 25, 2024381.5380.5380.5385.5379.5565,624
April 24, 2024378382.5382.5384376393,218
April 23, 2024376377377380.5375.5268,602
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved