Redington Limited (REDINGTON.NS) NSE

258.65

-4.4(-1.67%)

Updated at October 30 02:10PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 29, 2025263.3263.05263.05266.4259.851.67M
October 28, 2025263.5261.35261.35266.4259.31.42M
October 27, 2025265.1261.95261.952662611.33M
October 24, 2025265.8264.05264.05269.85262.91.82M
October 23, 2025269265.4265.4271.2264.952.16M
October 21, 2025270.4268.5268.5272267.15445,352
October 20, 2025268.65267.2267.2270263.451.64M
October 17, 2025272.45268.9268.9274.35267.11.7M
October 16, 2025276271.7271.7276.5270.81.51M
October 15, 2025274.5276.6276.6278.95272.952.35M
October 14, 2025279.3273273279.85268.552.8M
October 13, 2025286279.4279.4286.952784.77M
October 10, 2025269.7290.1290.1293.8267.737.53M
October 09, 2025274.35268.6268.6275.3266.71.79M
October 08, 2025275.8274.15274.15278.9272.22.11M
October 07, 2025279.05274.75274.75279.9273.51.42M
October 06, 2025280.9276.9276.9281.22751.27M
October 03, 2025279279.85279.85282.45277.22.69M
October 01, 2025285279279285.1275.84M
September 30, 2025296.78283.43283.43296.78281.615.71M
September 29, 2025268.75291.24291.24299.89262.5517.62M
September 26, 2025270.1264.83264.83270.52602.54M
September 25, 2025274.1268.83268.83277267.113.8M
September 24, 2025285274.06274.06285272.963.96M
September 23, 2025291.5285.03285.03292.48283.273.32M
September 22, 2025299.5290.2290.2302.2228810.03M
September 19, 2025288.14299.73299.73314.4286.8680.25M
September 18, 2025290288.14288.14291.3284.128.59M
September 17, 2025295292.18292.18304.7282.159.51M
September 16, 2025242.2289.3289.3289.7242.2109.21M
September 15, 2025243.8241.42241.42245.352411.04M
September 12, 2025242.2243.8243.8246.7242.2897,607
September 11, 2025244.27242.11242.11245.27241.33595,308
September 10, 2025244.5244.17244.17249.2242.41.71M
September 09, 2025242.44243.29243.29244.42391.14M
September 08, 2025237.99242.81242.81245.9237.022.2M
September 05, 2025243236.81236.81244235.641.33M
September 04, 2025240.9242.5242.5246.73238.12.47M
September 03, 2025239.55237.28237.28241.71236.31.75M
September 02, 2025245.2240.81240.81246.8240.211.36M
September 01, 2025240.6243.89243.89245.2236.21.21M
August 29, 2025234.5240.85240.85241.95233.051.92M
August 28, 2025233.1235.15235.15237.9231.31.27M
August 26, 2025242.5233.5233.5244229.82.56M
August 25, 2025244243.4243.4245.5241.151.19M
August 22, 2025241.15243.3243.3245.2238.451.79M
August 21, 2025246.95242.2242.2247.7241.851.43M
August 20, 2025243.4246.45246.45248.15240.852.74M
August 19, 2025241.1243.65243.65249.15238.22.76M
August 18, 2025240239.85239.85241.95235.351.93M
August 14, 2025240237.1237.1241.35234.91.21M
August 13, 2025237.2240.15240.15241.252351.37M
August 12, 2025242.25235.8235.8242.95234.251.61M
August 11, 2025240.1242.7242.7244238.35989,054
August 08, 2025242.55241.1241.1245236.52.54M
August 07, 2025239242.85242.85243.9234.652M
August 06, 2025254239.2239.2254237.73.84M
August 05, 2025255253253258.6251.852.13M
August 04, 2025248.2251.9251.9255.92393.94M
August 01, 2025251.5249.45249.45258.85245.653.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved