Redington Limited (REDINGTON.NS) NSE

Currency In INR

AD

REDINGTON.NS Historical Return

If you invested ₹1000 in Redington Limited (REDINGTON.NS) 10 years ago, it would be worth ₹9,121.78 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,681.48, while ₹1000 invested 1 year ago would be worth ₹1,440.81. This corresponds to total returns of 812.18%, 168.15%, 44.08%, respectively, with annualized returns of 24.73%, 21.81%, 44.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REDINGTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026348.45350.55350.55357.75340.55.05M
August 20, 2026337.6348.1348.1355335.612.38M
August 19, 2026326.75335.05335.05336.85322.73.78M
August 18, 2026334326.3326.3337.23242.03M
August 17, 2026334.65332.8332.8344330.72.34M
August 14, 2026346334.05334.05347.7332.651.57M
August 13, 2026340.55346346350340.552.36M
August 12, 2026355339.4339.4356.23383.02M
August 11, 2026354.25354.55354.55364.5352.74M
August 10, 2026349353.2353.2357.8348.32.23M
August 07, 2026349.8354.85354.85358341.053.12M
August 06, 2026346.95350.75350.75354.15343.154.48M
August 05, 2026350347.85347.85360.55343.3511.15M
August 04, 2026349.8349.6349.6353.934018.68M
August 03, 2026320.5347.85347.85357.8319.569.12M
July 31, 2026312.5321.65321.65327.65306.9523.66M
July 30, 2026307.95310.95310.95338.5307.9556.1M
July 29, 2026278.5287.45287.45289.8275.55.14M
July 28, 2026277278.05278.05281274.153.04M
July 27, 2026261278.15278.15279.85260.28.06M
July 24, 2026261.1259.05259.05263.65255.71.02M
July 23, 2026264.9262.05262.05266.85261.4899,045
July 22, 2026270265.85265.85270.452641.03M
July 21, 2026273269.95269.95274.452661.82M
July 20, 2026273.9269.5269.5276.9268.91.06M
July 17, 2026277.15275.05275.05280.3271.751.29M
July 16, 2026281.75276.1276.1283.95275.051.36M
July 15, 2026285.1282.3282.3288.2280.252.01M
July 14, 2026282.05282.7282.7283.9278.452.53M
July 13, 2026278283.3283.3287275.13.03M
July 10, 2026275280.4280.4282.352742.21M
July 09, 2026270.95274.75274.75277.3268.451.56M
July 08, 2026273.05268.6268.6283266.553.68M
July 07, 2026279.25274.55274.55281.4273.31.76M
July 06, 2026273.6276.75276.75279.55272.551.48M
July 03, 2026275.5275275278272.81.62M
July 02, 2026275279.2279.2283.2268.753.56M
July 01, 2026278.05273.65273.65281.92733.4M
June 30, 2026277276.18276.18279271.982.45M
June 29, 2026286275.52275.52287.8273.635.61M
June 25, 2026283286.4286.4291.17280.84.59M
June 24, 2026275.09283.85283.85285.452754.54M
June 23, 2026279.88275.94275.94283.21274.893.37M
June 22, 2026282279.88279.88284.2276.83.42M
June 19, 2026270280.76280.76290.46268.5422.33M
June 18, 2026253.24271.95271.95274.8325141.97M
June 17, 2026245248.92248.92254.9244.218.28M
June 16, 2026243.99243.98243.98247.9242.421.74M
June 15, 2026241.99242.79242.79245.89237.014M
June 12, 2026234.8236.13236.13236.99232.012.15M
June 11, 2026229.6231.04231.04235.7227.12.49M
June 10, 2026240.25229.74229.74240.25228.82.45M
June 09, 2026230.58240.3240.3245.9230.588.33M
June 08, 2026234.98229.54229.54239.29228.612.12M
June 05, 2026248239.01239.01248237.632.94M
June 04, 2026242247.06247.06250.88239.114.93M
June 03, 2026239.85242.25242.25244236.434.69M
June 02, 2026234238.75238.75241.69231.738.78M
June 01, 2026225.25233.22233.22243.8722535.45M
May 29, 2026222.85224.33224.33228.01221.015.37M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved