Redington Limited (REDINGTON.NS) NSE

239.90

+1.15(+0.48%)

Updated at June 03 11:34AM

Currency In INR

REDINGTON.NS Historical Return

If you invested ₹1000 in Redington Limited (REDINGTON.NS) 10 years ago, it would be worth ₹6,064.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,332.68, while ₹1000 invested 1 year ago would be worth ₹907.79. This corresponds to total returns of 506.43%, 133.27%, -9.22%, respectively, with annualized returns of 19.74%, 18.45%, -9.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REDINGTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026234238.75238.75241.69231.738.78M
June 01, 2026225.25233.22233.22243.8722535.45M
May 29, 2026222.85224.33224.33228.01221.015.37M
May 27, 2026224.65222.8222.8226.6222.021.56M
May 26, 2026223.88224.51224.51228.3222.742.8M
May 25, 2026225.78224.14224.14226.15221.862.8M
May 22, 2026219221.05221.05224.47218.612.13M
May 21, 2026225219.82219.82226.38218.092.85M
May 20, 2026221224.18224.18228.25219.546.53M
May 19, 2026220221.24221.24224.24219.562.67M
May 18, 2026220.82218.77218.77220.94214.13.1M
May 15, 2026220221.29221.29223.49216.745.07M
May 14, 2026212.5217.14217.14218.8208.18.07M
May 13, 2026211.91210.05210.05214.49209.51.69M
May 12, 2026218.66210.69210.69218.92210.032.84M
May 11, 2026221218.66218.66224.73218.012.56M
May 08, 2026224.49223.02223.02226.45221.391.92M
May 07, 2026224.9224.49224.49225.73221.142.52M
May 06, 2026221223.23223.23224.7218.322.75M
May 05, 2026221218.64218.64223.76216.512.2M
May 04, 2026217221.76221.76222.85215.133.51M
April 30, 2026213215.87215.87218.75210.096.93M
April 29, 2026216.71214.29214.29217.5211.516.2M
April 28, 2026219.65214.97214.97220.75214.013.42M
April 27, 2026219219.02219.02224.11217.562.72M
April 24, 2026220.5216.48216.48222.5214.52.13M
April 23, 2026225220.68220.68225.82202.23M
April 22, 2026227225.8225.8228.49225.12.96M
April 21, 2026229.77227.26227.26230.32272.3M
April 20, 2026234.79227.49227.49234.792274.26M
April 17, 2026229.73234.67234.67242.5229.0711.9M
April 16, 2026226227.78227.78228.92237.26M
April 15, 2026225224.77224.77228221.85.71M
April 13, 2026215218.54218.54220.7211.82.78M
April 10, 2026220.49221.18221.18228.5218.35.24M
April 09, 2026219.28218.2218.2222.85215.113.05M
April 08, 2026218218.21218.21220.25214.024.76M
April 07, 2026205206.89206.89209.31202.233.91M
April 06, 2026201.11207.27207.27209.2195.625.35M
April 02, 2026199.5201.11201.11202191.318.2M
April 01, 2026204.5202.45202.45205.86200.057.19M
March 30, 2026198.5199.95199.95204.5196.36.46M
March 27, 2026210.5200.7200.7210.5198.57.49M
March 25, 2026212.55211.25211.25216210.152.94M
March 24, 2026213.7210.1210.1214.5205.32.77M
March 23, 2026215205.9205.9215203.552.76M
March 20, 2026-1-1217.35-1-10
March 19, 2026228.45219.4219.4228.45218.252.33M
March 18, 2026229.8231.25231.25233.55226.33.57M
March 17, 2026231.8228.05228.05231.852216.34M
March 16, 2026240.75233233242227.14.96M
March 13, 2026245.75234.55234.55246.9232.653.34M
March 12, 2026246245.55245.55249.85236.16.37M
March 11, 2026259.3247.3247.3260.7246.17.87M
March 10, 2026237.95259.3259.3268.5237.275.96M
March 09, 2026243.5232.35232.35243.5229.53.39M
March 06, 2026249.95246.15246.15252.25244.151.74M
March 05, 2026251.85248.85248.85252.85245.152.66M
March 04, 2026-1-1249.55-1-10
March 02, 2026267.9262.85262.85283.45260.224.01M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved