Redington Limited (REDINGTON.NS) NSE

Currency In INR

REDINGTON.NS Historical Return

If you invested ₹1000 in Redington Limited (REDINGTON.NS) 10 years ago, it would be worth ₹7,739.91 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,906.52, while ₹1000 invested 1 year ago would be worth ₹921.9. This corresponds to total returns of 673.99%, 90.65%, -7.81%, respectively, with annualized returns of 22.69%, 13.77%, -7.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REDINGTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	275	280.4	280.4	282.35	274	2.21M
July 09, 2026	270.95	274.75	274.75	277.3	268.45	1.56M
July 08, 2026	273.05	268.6	268.6	283	266.55	3.68M
July 07, 2026	279.25	274.55	274.55	281.4	273.3	1.76M
July 06, 2026	273.6	276.75	276.75	279.55	272.55	1.48M
July 03, 2026	275.5	275	275	278	272.8	1.62M
July 02, 2026	275	279.2	279.2	283.2	268.75	3.56M
July 01, 2026	278.05	273.65	273.65	281.9	273	3.4M
June 30, 2026	277	276.18	276.18	279	271.98	2.45M
June 29, 2026	286	275.52	275.52	287.8	273.63	5.61M
June 25, 2026	283	286.4	286.4	291.17	280.8	4.59M
June 24, 2026	275.09	283.85	283.85	285.45	275	4.54M
June 23, 2026	279.88	275.94	275.94	283.21	274.89	3.37M
June 22, 2026	282	279.88	279.88	284.2	276.8	3.42M
June 19, 2026	270	280.76	280.76	290.46	268.54	22.33M
June 18, 2026	253.24	271.95	271.95	274.83	251	41.97M
June 17, 2026	245	248.92	248.92	254.9	244.21	8.28M
June 16, 2026	243.99	243.98	243.98	247.9	242.42	1.74M
June 15, 2026	241.99	242.79	242.79	245.89	237.01	4M
June 12, 2026	234.8	236.13	236.13	236.99	232.01	2.15M
June 11, 2026	229.6	231.04	231.04	235.7	227.1	2.49M
June 10, 2026	240.25	229.74	229.74	240.25	228.8	2.45M
June 09, 2026	230.58	240.3	240.3	245.9	230.58	8.33M
June 08, 2026	234.98	229.54	229.54	239.29	228.61	2.12M
June 05, 2026	248	239.01	239.01	248	237.63	2.94M
June 04, 2026	242	247.06	247.06	250.88	239.11	4.93M
June 03, 2026	239.85	242.25	242.25	244	236.43	4.69M
June 02, 2026	234	238.75	238.75	241.69	231.73	8.78M
June 01, 2026	225.25	233.22	233.22	243.87	225	35.45M
May 29, 2026	222.85	224.33	224.33	228.01	221.01	5.37M
May 27, 2026	224.65	222.8	222.8	226.6	222.02	1.56M
May 26, 2026	223.88	224.51	224.51	228.3	222.74	2.8M
May 25, 2026	225.78	224.14	224.14	226.15	221.86	2.8M
May 22, 2026	219	221.05	221.05	224.47	218.61	2.13M
May 21, 2026	225	219.82	219.82	226.38	218.09	2.85M
May 20, 2026	221	224.18	224.18	228.25	219.54	6.53M
May 19, 2026	220	221.24	221.24	224.24	219.56	2.67M
May 18, 2026	220.82	218.77	218.77	220.94	214.1	3.1M
May 15, 2026	220	221.29	221.29	223.49	216.74	5.07M
May 14, 2026	212.5	217.14	217.14	218.8	208.1	8.07M
May 13, 2026	211.91	210.05	210.05	214.49	209.5	1.69M
May 12, 2026	218.66	210.69	210.69	218.92	210.03	2.84M
May 11, 2026	221	218.66	218.66	224.73	218.01	2.56M
May 08, 2026	224.49	223.02	223.02	226.45	221.39	1.92M
May 07, 2026	224.9	224.49	224.49	225.73	221.14	2.52M
May 06, 2026	221	223.23	223.23	224.7	218.32	2.75M
May 05, 2026	221	218.64	218.64	223.76	216.51	2.2M
May 04, 2026	217	221.76	221.76	222.85	215.13	3.51M
April 30, 2026	213	215.87	215.87	218.75	210.09	6.93M
April 29, 2026	216.71	214.29	214.29	217.5	211.51	6.2M
April 28, 2026	219.65	214.97	214.97	220.75	214.01	3.42M
April 27, 2026	219	219.02	219.02	224.11	217.56	2.72M
April 24, 2026	220.5	216.48	216.48	222.5	214.5	2.13M
April 23, 2026	225	220.68	220.68	225.8	220	2.23M
April 22, 2026	227	225.8	225.8	228.49	225.1	2.96M
April 21, 2026	229.77	227.26	227.26	230.3	227	2.3M
April 20, 2026	234.79	227.49	227.49	234.79	227	4.26M
April 17, 2026	229.73	234.67	234.67	242.5	229.07	11.9M
April 16, 2026	226	227.78	227.78	228.9	223	7.26M
April 15, 2026	225	224.77	224.77	228	221.8	5.71M