Redington Limited (REDINGTON.NS) NSE

Currency In INR

AD

REDINGTON.NS Historical Return

If you invested ₹1000 in Redington Limited (REDINGTON.NS) 10 years ago, it would be worth ₹7,647.29 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,436.23, while ₹1000 invested 1 year ago would be worth ₹974.7. This corresponds to total returns of 664.73%, 143.62%, -2.53%, respectively, with annualized returns of 22.55%, 19.48%, -2.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REDINGTON.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026282279.88279.88284.2276.83.42M
June 19, 2026270280.76280.76290.46268.5422.33M
June 18, 2026253.24271.95271.95274.8325141.97M
June 17, 2026245248.92248.92254.9244.218.28M
June 16, 2026243.99243.98243.98247.9242.421.74M
June 15, 2026241.99242.79242.79245.89237.014M
June 12, 2026234.8236.13236.13236.99232.012.15M
June 11, 2026229.6231.04231.04235.7227.12.49M
June 10, 2026240.25229.74229.74240.25228.82.45M
June 09, 2026230.58240.3240.3245.9230.588.33M
June 08, 2026234.98229.54229.54239.29228.612.12M
June 05, 2026248239.01239.01248237.632.94M
June 04, 2026242247.06247.06250.88239.114.93M
June 03, 2026239.85242.25242.25244236.434.69M
June 02, 2026234238.75238.75241.69231.738.78M
June 01, 2026225.25233.22233.22243.8722535.45M
May 29, 2026222.85224.33224.33228.01221.015.37M
May 27, 2026224.65222.8222.8226.6222.021.56M
May 26, 2026223.88224.51224.51228.3222.742.8M
May 25, 2026225.78224.14224.14226.15221.862.8M
May 22, 2026219221.05221.05224.47218.612.13M
May 21, 2026225219.82219.82226.38218.092.85M
May 20, 2026221224.18224.18228.25219.546.53M
May 19, 2026220221.24221.24224.24219.562.67M
May 18, 2026220.82218.77218.77220.94214.13.1M
May 15, 2026220221.29221.29223.49216.745.07M
May 14, 2026212.5217.14217.14218.8208.18.07M
May 13, 2026211.91210.05210.05214.49209.51.69M
May 12, 2026218.66210.69210.69218.92210.032.84M
May 11, 2026221218.66218.66224.73218.012.56M
May 08, 2026224.49223.02223.02226.45221.391.92M
May 07, 2026224.9224.49224.49225.73221.142.52M
May 06, 2026221223.23223.23224.7218.322.75M
May 05, 2026221218.64218.64223.76216.512.2M
May 04, 2026217221.76221.76222.85215.133.51M
April 30, 2026213215.87215.87218.75210.096.93M
April 29, 2026216.71214.29214.29217.5211.516.2M
April 28, 2026219.65214.97214.97220.75214.013.42M
April 27, 2026219219.02219.02224.11217.562.72M
April 24, 2026220.5216.48216.48222.5214.52.13M
April 23, 2026225220.68220.68225.82202.23M
April 22, 2026227225.8225.8228.49225.12.96M
April 21, 2026229.77227.26227.26230.32272.3M
April 20, 2026234.79227.49227.49234.792274.26M
April 17, 2026229.73234.67234.67242.5229.0711.9M
April 16, 2026226227.78227.78228.92237.26M
April 15, 2026225224.77224.77228221.85.71M
April 13, 2026215218.54218.54220.7211.82.78M
April 10, 2026220.49221.18221.18228.5218.35.24M
April 09, 2026219.28218.2218.2222.85215.113.05M
April 08, 2026218218.21218.21220.25214.024.76M
April 07, 2026205206.89206.89209.31202.233.91M
April 06, 2026201.11207.27207.27209.2195.625.35M
April 02, 2026199.5201.11201.11202191.318.2M
April 01, 2026204.5202.45202.45205.86200.057.19M
March 30, 2026198.5199.95199.95204.5196.36.46M
March 27, 2026210.5200.7200.7210.5198.57.49M
March 25, 2026212.55211.25211.25216210.152.94M
March 24, 2026213.7210.1210.1214.5205.32.77M
March 23, 2026215205.9205.9215203.552.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved