Redington Limited (REDINGTON.NS) NSE

238.75

+5.53(+2.37%)

Updated at June 02 03:29PM

Currency In INR

REDINGTON.NS Historical Return

If you invested ₹1000 in Redington Limited (REDINGTON.NS) 10 years ago, it would be worth ₹5,994.23 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,348.28, while ₹1000 invested 1 year ago would be worth ₹904.6. This corresponds to total returns of 499.42%, 134.83%, -9.54%, respectively, with annualized returns of 19.6%, 18.61%, -9.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REDINGTON.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	225.25	233.22	233.22	243.87	225	35.45M
May 29, 2026	222.85	224.33	224.33	228.01	221.01	5.37M
May 27, 2026	224.65	222.8	222.8	226.6	222.02	1.56M
May 26, 2026	223.88	224.51	224.51	228.3	222.74	2.8M
May 25, 2026	225.78	224.14	224.14	226.15	221.86	2.8M
May 22, 2026	219	221.05	221.05	224.47	218.61	2.13M
May 21, 2026	225	219.82	219.82	226.38	218.09	2.85M
May 20, 2026	221	224.18	224.18	228.25	219.54	6.53M
May 19, 2026	220	221.24	221.24	224.24	219.56	2.67M
May 18, 2026	220.82	218.77	218.77	220.94	214.1	3.1M
May 15, 2026	220	221.29	221.29	223.49	216.74	5.07M
May 14, 2026	212.5	217.14	217.14	218.8	208.1	8.07M
May 13, 2026	211.91	210.05	210.05	214.49	209.5	1.69M
May 12, 2026	218.66	210.69	210.69	218.92	210.03	2.84M
May 11, 2026	221	218.66	218.66	224.73	218.01	2.56M
May 08, 2026	224.49	223.02	223.02	226.45	221.39	1.92M
May 07, 2026	224.9	224.49	224.49	225.73	221.14	2.52M
May 06, 2026	221	223.23	223.23	224.7	218.32	2.75M
May 05, 2026	221	218.64	218.64	223.76	216.51	2.2M
May 04, 2026	217	221.76	221.76	222.85	215.13	3.51M
April 30, 2026	213	215.87	215.87	218.75	210.09	6.93M
April 29, 2026	216.71	214.29	214.29	217.5	211.51	6.2M
April 28, 2026	219.65	214.97	214.97	220.75	214.01	3.42M
April 27, 2026	219	219.02	219.02	224.11	217.56	2.72M
April 24, 2026	220.5	216.48	216.48	222.5	214.5	2.13M
April 23, 2026	225	220.68	220.68	225.8	220	2.23M
April 22, 2026	227	225.8	225.8	228.49	225.1	2.96M
April 21, 2026	229.77	227.26	227.26	230.3	227	2.3M
April 20, 2026	234.79	227.49	227.49	234.79	227	4.26M
April 17, 2026	229.73	234.67	234.67	242.5	229.07	11.9M
April 16, 2026	226	227.78	227.78	228.9	223	7.26M
April 15, 2026	225	224.77	224.77	228	221.8	5.71M
April 13, 2026	215	218.54	218.54	220.7	211.8	2.78M
April 10, 2026	220.49	221.18	221.18	228.5	218.3	5.24M
April 09, 2026	219.28	218.2	218.2	222.85	215.11	3.05M
April 08, 2026	218	218.21	218.21	220.25	214.02	4.76M
April 07, 2026	205	206.89	206.89	209.31	202.23	3.91M
April 06, 2026	201.11	207.27	207.27	209.2	195.62	5.35M
April 02, 2026	199.5	201.11	201.11	202	191.31	8.2M
April 01, 2026	204.5	202.45	202.45	205.86	200.05	7.19M
March 30, 2026	198.5	199.95	199.95	204.5	196.3	6.46M
March 27, 2026	210.5	200.7	200.7	210.5	198.5	7.49M
March 25, 2026	212.55	211.25	211.25	216	210.15	2.94M
March 24, 2026	213.7	210.1	210.1	214.5	205.3	2.77M
March 23, 2026	215	205.9	205.9	215	203.55	2.76M
March 20, 2026	-1	-1	217.35	-1	-1	0
March 19, 2026	228.45	219.4	219.4	228.45	218.25	2.33M
March 18, 2026	229.8	231.25	231.25	233.55	226.3	3.57M
March 17, 2026	231.8	228.05	228.05	231.85	221	6.34M
March 16, 2026	240.75	233	233	242	227.1	4.96M
March 13, 2026	245.75	234.55	234.55	246.9	232.65	3.34M
March 12, 2026	246	245.55	245.55	249.85	236.1	6.37M
March 11, 2026	259.3	247.3	247.3	260.7	246.1	7.87M
March 10, 2026	237.95	259.3	259.3	268.5	237.2	75.96M
March 09, 2026	243.5	232.35	232.35	243.5	229.5	3.39M
March 06, 2026	249.95	246.15	246.15	252.25	244.15	1.74M
March 05, 2026	251.85	248.85	248.85	252.85	245.15	2.66M
March 04, 2026	-1	-1	249.55	-1	-1	0
March 02, 2026	267.9	262.85	262.85	283.45	260.2	24.01M
February 27, 2026	244.55	280.45	280.45	286	244	92.29M