Redington Limited (REDINGTON.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
REDINGTON.NS Historical Return
If you invested ₹1000 in Redington Limited (REDINGTON.NS) 10 years ago, it would be worth ₹10,320.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,126.33, while ₹1000 invested 1 year ago would be worth ₹1,422.01. This corresponds to total returns of 932.03%, 212.63%, 42.2%, respectively, with annualized returns of 26.28%, 25.62%, 42.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
REDINGTON.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 407 | 397.95 | 397.95 | 409.45 | 392.5 | 2.79M |
| September 30, 2026 | 405.45 | 407 | 407 | 413.5 | 404.4 | 4.2M |
| September 29, 2026 | 404.75 | 405.45 | 405.45 | 411.1 | 401.05 | 2.96M |
| September 28, 2026 | 407 | 404.85 | 404.85 | 409.75 | 399.1 | 4.24M |
| September 25, 2026 | 406.5 | 407.25 | 407.25 | 411.9 | 404.1 | 2.47M |
| September 24, 2026 | 396.9 | 406.4 | 406.4 | 409.8 | 395.6 | 4.73M |
| September 23, 2026 | 412.95 | 400.75 | 400.75 | 419.5 | 397.1 | 4.66M |
| September 22, 2026 | 394 | 410.35 | 410.35 | 412.2 | 392.6 | 5.66M |
| September 21, 2026 | 400 | 392.05 | 392.05 | 404.85 | 390.7 | 2.36M |
| September 18, 2026 | 405 | 399.85 | 399.85 | 413.2 | 396.25 | 10.81M |
| September 17, 2026 | 387.5 | 400.1 | 400.1 | 403.2 | 385 | 7.09M |
| September 16, 2026 | 378.95 | 388.15 | 388.15 | 389.9 | 371.2 | 5.64M |
| September 15, 2026 | 395.7 | 378.95 | 378.95 | 398.85 | 375 | 4.34M |
| September 11, 2026 | 395.85 | 393.7 | 393.7 | 396.85 | 384.2 | 7.47M |
| September 10, 2026 | 389 | 392 | 392 | 403.25 | 380.3 | 23.15M |
| September 09, 2026 | 376 | 378.05 | 378.05 | 382.7 | 374.05 | 4.17M |
| September 08, 2026 | 379 | 373.55 | 373.55 | 379.9 | 369.6 | 3.07M |
| September 07, 2026 | 371.05 | 378.2 | 378.2 | 381.6 | 370 | 5.17M |
| September 04, 2026 | 374.4 | 371.3 | 371.3 | 378.8 | 367.2 | 3.55M |
| September 03, 2026 | 368.9 | 372.45 | 372.45 | 376.65 | 364.6 | 9.04M |
| September 02, 2026 | 344.35 | 363.2 | 363.2 | 366.7 | 343.7 | 10.77M |
| September 01, 2026 | 358.25 | 349.6 | 349.6 | 358.8 | 347.05 | 3.4M |
| August 31, 2026 | 366.5 | 357.75 | 357.75 | 367.6 | 355.35 | 4.35M |
| August 28, 2026 | 360 | 366 | 366 | 378.5 | 360 | 16.02M |
| August 27, 2026 | 355 | 358.4 | 358.4 | 365.2 | 354.2 | 3.4M |
| August 26, 2026 | 353.55 | 354.2 | 354.2 | 356 | 349.25 | 1.62M |
| August 25, 2026 | 365.9 | 352.65 | 352.65 | 366.5 | 350.15 | 4.49M |
| August 24, 2026 | 353.05 | 365.1 | 365.1 | 370.8 | 352.25 | 9.72M |
| August 21, 2026 | 348.45 | 350.55 | 350.55 | 357.75 | 340.5 | 5.05M |
| August 20, 2026 | 337.6 | 348.1 | 348.1 | 355 | 335.6 | 12.38M |
| August 19, 2026 | 326.75 | 335.05 | 335.05 | 336.85 | 322.7 | 3.78M |
| August 18, 2026 | 334 | 326.3 | 326.3 | 337.2 | 324 | 2.03M |
| August 17, 2026 | 334.65 | 332.8 | 332.8 | 344 | 330.7 | 2.34M |
| August 14, 2026 | 346 | 334.05 | 334.05 | 347.7 | 332.65 | 1.57M |
| August 13, 2026 | 340.55 | 346 | 346 | 350 | 340.55 | 2.36M |
| August 12, 2026 | 355 | 339.4 | 339.4 | 356.2 | 338 | 3.02M |
| August 11, 2026 | 354.25 | 354.55 | 354.55 | 364.5 | 352.7 | 4M |
| August 10, 2026 | 349 | 353.2 | 353.2 | 357.8 | 348.3 | 2.23M |
| August 07, 2026 | 349.8 | 354.85 | 354.85 | 358 | 341.05 | 3.12M |
| August 06, 2026 | 346.95 | 350.75 | 350.75 | 354.15 | 343.15 | 4.48M |
| August 05, 2026 | 350 | 347.85 | 347.85 | 360.55 | 343.35 | 11.15M |
| August 04, 2026 | 349.8 | 349.6 | 349.6 | 353.9 | 340 | 18.68M |
| August 03, 2026 | 320.5 | 347.85 | 347.85 | 357.8 | 319.5 | 69.12M |
| July 31, 2026 | 312.5 | 321.65 | 321.65 | 327.65 | 306.95 | 23.66M |
| July 30, 2026 | 307.95 | 310.95 | 310.95 | 338.5 | 307.95 | 56.1M |
| July 29, 2026 | 278.5 | 287.45 | 287.45 | 289.8 | 275.5 | 5.14M |
| July 28, 2026 | 277 | 278.05 | 278.05 | 281 | 274.15 | 3.04M |
| July 27, 2026 | 261 | 278.15 | 278.15 | 279.85 | 260.2 | 8.06M |
| July 24, 2026 | 261.1 | 259.05 | 259.05 | 263.65 | 255.7 | 1.02M |
| July 23, 2026 | 264.9 | 262.05 | 262.05 | 266.85 | 261.4 | 899,045 |
| July 22, 2026 | 270 | 265.85 | 265.85 | 270.45 | 264 | 1.03M |
| July 21, 2026 | 273 | 269.95 | 269.95 | 274.45 | 266 | 1.82M |
| July 20, 2026 | 273.9 | 269.5 | 269.5 | 276.9 | 268.9 | 1.06M |
| July 17, 2026 | 277.15 | 275.05 | 275.05 | 280.3 | 271.75 | 1.29M |
| July 16, 2026 | 281.75 | 276.1 | 276.1 | 283.95 | 275.05 | 1.36M |
| July 15, 2026 | 285.1 | 282.3 | 282.3 | 288.2 | 280.25 | 2.01M |
| July 14, 2026 | 282.05 | 282.7 | 282.7 | 283.9 | 278.45 | 2.53M |
| July 13, 2026 | 278 | 283.3 | 283.3 | 287 | 275.1 | 3.03M |
| July 10, 2026 | 275 | 280.4 | 280.4 | 282.35 | 274 | 2.21M |
| July 09, 2026 | 270.95 | 274.75 | 274.75 | 277.3 | 268.45 | 1.56M |
AD
