Redington Limited (REDINGTON.NS) NSE

274.65

-0.7(-0.25%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025276274.65274.65279.15273.25983,704
December 23, 2025275275.35275.35276.35271.95682,299
December 22, 2025274274.85274.85277272.5790,611
December 19, 2025270272.2272.2274.2266.751.34M
December 18, 2025273.6269.05269.05274.65268758,074
December 17, 2025271.5273.6273.6275.8271.21.59M
December 16, 2025281.1271.3271.3281.45270.31.1M
December 15, 2025280.7281.1281.1287.95279.751.87M
December 12, 2025281280.65280.65283.5277.551.13M
December 11, 2025275279.95279.95280.9272.71.53M
December 10, 2025277275.85275.85278270.51.56M
December 09, 2025267275.3275.3277265.33M
December 08, 2025268.75267.9267.9269.55261.62.03M
December 05, 2025278.35268.75268.75278.35266.252.9M
December 04, 2025276.4278.6278.6280.35275.251.46M
December 03, 2025280.9275.4275.4288.92742.93M
December 02, 2025282.1280.35280.35284.552781.43M
December 01, 2025281282.15282.15287.5280.652.1M
November 28, 2025283.8281.1281.1285.2277.552.13M
November 27, 2025289283.55283.55290.32822.26M
November 26, 2025290.1287.5287.5291.652861.84M
November 25, 2025290288.05288.05292285.652.05M
November 24, 2025295291291299.5288.117.45M
November 21, 2025290284.8284.8293.75283.651.87M
November 19, 2025291.9293.95293.95295.45289.251.65M
November 18, 2025297.6290.4290.4297.6289.41.8M
November 17, 2025296296.4296.4299.7294.61.83M
November 14, 2025296.5294.7294.7298.3290.252.65M
November 13, 2025296.25296.5296.5306.8293.158.2M
November 12, 2025288.3294.8294.8304.528813.01M
November 11, 2025287.45288.3288.3293.2285.154.65M
November 10, 2025289287.5287.5300.928510.4M
November 07, 2025286.85292292297.3279.1535.77M
November 06, 2025265.15289.95289.95293.326588.1M
November 04, 2025254.15250.25250.25255.1249.51.78M
November 03, 2025255.65252.9252.92622513.07M
October 31, 2025258.7253.75253.75261.82532.01M
October 30, 2025265258.6258.62652581.38M
October 29, 2025263.3263.05263.05266.4259.851.67M
October 28, 2025263.5261.35261.35266.4259.31.42M
October 27, 2025265.1261.95261.952662611.33M
October 24, 2025265.8264.05264.05269.85262.91.82M
October 23, 2025269265.4265.4271.2264.952.16M
October 21, 2025270.4268.5268.5272267.15445,352
October 20, 2025268.65267.2267.2270263.451.64M
October 17, 2025272.45268.9268.9274.35267.11.7M
October 16, 2025276271.7271.7276.5270.81.51M
October 15, 2025274.5276.6276.6278.95272.952.35M
October 14, 2025279.3273273279.85268.552.8M
October 13, 2025286279.4279.4286.952784.77M
October 10, 2025269.7290.1290.1293.8267.737.53M
October 09, 2025274.35268.6268.6275.3266.71.79M
October 08, 2025275.8274.15274.15278.9272.22.11M
October 07, 2025279.05274.75274.75279.9273.51.42M
October 06, 2025280.9276.9276.9281.22751.27M
October 03, 2025279279.85279.85282.45277.22.69M
October 01, 2025285279279285.1275.84M
September 30, 2025296.78283.43283.43296.78281.615.71M
September 29, 2025268.75291.24291.24299.89262.5517.62M
September 26, 2025270.1264.83264.83270.52602.54M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved