0.78
-0.0659(-7.84%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.83 | 0.78 | 0.78 | 0.86 | 0.76 | 230,499 |
September 25, 2025 | 0.87 | 0.84 | 0.84 | 0.88 | 0.8 | 145,000 |
September 24, 2025 | 0.91 | 0.86 | 0.86 | 0.93 | 0.84 | 670,157 |
September 23, 2025 | 0.73 | 0.92 | 0.92 | 0.93 | 0.72 | 398,897 |
September 22, 2025 | 0.72 | 0.74 | 0.74 | 0.74 | 0.7 | 118,009 |
September 19, 2025 | 0.75 | 0.74 | 0.74 | 0.76 | 0.73 | 69,400 |
September 18, 2025 | 0.72 | 0.73 | 0.73 | 0.74 | 0.7 | 48,900 |
September 17, 2025 | 0.71 | 0.74 | 0.74 | 0.75 | 0.7 | 43,600 |
September 16, 2025 | 0.72 | 0.72 | 0.72 | 0.73 | 0.68 | 88,803 |
September 15, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.68 | 59,471 |
September 12, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.72 | 35,722 |
September 11, 2025 | 0.73 | 0.72 | 0.72 | 0.73 | 0.7 | 38,000 |
September 10, 2025 | 0.69 | 0.73 | 0.73 | 0.75 | 0.69 | 162,959 |
September 09, 2025 | 0.67 | 0.7 | 0.7 | 0.7 | 0.65 | 48,006 |
September 08, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.65 | 56,242 |
September 05, 2025 | 0.66 | 0.67 | 0.67 | 0.7 | 0.65 | 20,520 |
September 04, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.64 | 111,244 |
September 03, 2025 | 0.68 | 0.65 | 0.65 | 0.7 | 0.64 | 99,000 |
September 02, 2025 | 0.77 | 0.7 | 0.7 | 0.77 | 0.69 | 62,113 |
August 29, 2025 | 0.71 | 0.71 | 0.7 | 0.73 | 0.7 | 53,028 |
August 28, 2025 | 0.72 | 0.72 | 0.72 | 0.74 | 0.7 | 110,400 |
August 27, 2025 | 0.71 | 0.72 | 0.72 | 0.73 | 0.7 | 56,588 |
August 26, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.69 | 58,985 |
August 25, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 49,835 |
August 22, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.68 | 66,206 |
August 21, 2025 | 0.68 | 0.69 | 0.69 | 0.7 | 0.68 | 21,623 |
August 20, 2025 | 0.7 | 0.7 | 0.7 | 0.7 | 0.66 | 43,939 |
August 19, 2025 | 0.72 | 0.68 | 0.68 | 0.72 | 0.67 | 93,840 |
August 18, 2025 | 0.68 | 0.7 | 0.7 | 0.72 | 0.67 | 81,400 |
August 15, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.68 | 60,000 |
August 14, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.68 | 17,512 |
August 13, 2025 | 0.72 | 0.7 | 0.7 | 0.73 | 0.7 | 58,300 |
August 12, 2025 | 0.69 | 0.71 | 0.71 | 0.72 | 0.67 | 73,530 |
August 11, 2025 | 0.72 | 0.69 | 0.69 | 0.73 | 0.67 | 44,529 |
August 08, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.69 | 20,100 |
August 07, 2025 | 0.68 | 0.69 | 0.69 | 0.71 | 0.67 | 40,831 |
August 06, 2025 | 0.69 | 0.68 | 0.68 | 0.72 | 0.65 | 24,331 |
August 05, 2025 | 0.75 | 0.7 | 0.7 | 0.75 | 0.69 | 92,202 |
August 04, 2025 | 0.67 | 0.71 | 0.71 | 0.73 | 0.66 | 115,256 |
August 01, 2025 | 0.63 | 0.66 | 0.66 | 0.71 | 0.62 | 89,419 |
July 31, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.61 | 57,410 |
July 30, 2025 | 0.73 | 0.67 | 0.67 | 0.74 | 0.65 | 74,015 |
July 29, 2025 | 0.72 | 0.71 | 0.71 | 0.75 | 0.7 | 59,600 |
July 28, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.74 | 70,800 |
July 25, 2025 | 0.77 | 0.76 | 0.76 | 0.79 | 0.73 | 110,045 |
July 24, 2025 | 0.76 | 0.74 | 0.74 | 0.79 | 0.74 | 272,799 |
July 23, 2025 | 0.71 | 0.77 | 0.77 | 0.78 | 0.68 | 150,268 |
July 22, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.67 | 110,900 |
July 21, 2025 | 0.69 | 0.7 | 0.7 | 0.72 | 0.68 | 159,609 |
July 18, 2025 | 0.71 | 0.7 | 0.7 | 0.72 | 0.68 | 77,823 |
July 17, 2025 | 0.67 | 0.72 | 0.72 | 0.72 | 0.67 | 109,660 |
July 16, 2025 | 0.65 | 0.68 | 0.68 | 0.69 | 0.63 | 91,600 |
July 15, 2025 | 0.69 | 0.63 | 0.63 | 0.69 | 0.61 | 70,644 |
July 14, 2025 | 0.71 | 0.69 | 0.69 | 0.71 | 0.67 | 100,465 |
July 11, 2025 | 0.68 | 0.72 | 0.72 | 0.73 | 0.67 | 155,784 |
July 10, 2025 | 0.66 | 0.68 | 0.68 | 0.68 | 0.66 | 99,181 |
July 09, 2025 | 0.64 | 0.66 | 0.66 | 0.68 | 0.64 | 60,840 |
July 08, 2025 | 0.62 | 0.66 | 0.66 | 0.68 | 0.62 | 47,295 |
July 07, 2025 | 0.7 | 0.64 | 0.64 | 0.7 | 0.62 | 76,549 |
July 03, 2025 | 0.64 | 0.68 | 0.68 | 0.68 | 0.64 | 179,328 |