REE Automotive Ltd. (REE) NASDAQ

0.43

-0.002(-0.47%)

Updated at June 02 04:00PM

Currency In USD

REE Historical Return

If you invested $1000 in REE Automotive Ltd. (REE) since IPO date, it would be worth $1.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.44, while $1000 invested 1 year ago would be worth $529.81. This corresponds to total returns of -99.86%, -99.86%, -47.02%, respectively, with annualized returns of -70.53%, -72.97%, -47.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.43	0.43	0.43	0.45	0.42	33,557
June 01, 2026	0.42	0.43	0.43	0.45	0.41	29,684
May 29, 2026	0.44	0.42	0.42	0.46	0.42	59,159
May 28, 2026	0.42	0.44	0.44	0.46	0.42	91,316
May 27, 2026	0.4	0.43	0.43	0.44	0.38	85,710
May 26, 2026	0.39	0.39	0.39	0.42	0.38	216,024
May 22, 2026	0.34	0.37	0.37	0.37	0.33	160,848
May 21, 2026	0.38	0.34	0.34	0.38	0.34	107,477
May 20, 2026	0.38	0.38	0.38	0.41	0.38	86,191
May 19, 2026	0.41	0.4	0.4	0.44	0.4	74,163
May 18, 2026	0.44	0.42	0.42	0.44	0.4	35,386
May 15, 2026	0.48	0.44	0.44	0.48	0.44	16,582
May 14, 2026	0.44	0.46	0.46	0.49	0.42	36,076
May 13, 2026	0.41	0.41	0.41	0.42	0.4	47,579
May 12, 2026	0.43	0.42	0.42	0.43	0.4	120,778
May 11, 2026	0.47	0.43	0.43	0.47	0.42	127,623
May 08, 2026	0.44	0.47	0.47	0.47	0.43	41,304
May 07, 2026	0.44	0.43	0.43	0.46	0.42	65,002
May 06, 2026	0.48	0.44	0.44	0.5	0.43	84,998
May 05, 2026	0.5	0.47	0.47	0.51	0.45	108,247
May 04, 2026	0.54	0.49	0.49	0.54	0.46	151,111
May 01, 2026	0.58	0.56	0.56	0.58	0.55	6,766
April 30, 2026	0.54	0.55	0.55	0.58	0.54	16,044
April 29, 2026	0.56	0.57	0.57	0.57	0.56	16,582
April 28, 2026	0.59	0.57	0.57	0.6	0.56	35,711
April 27, 2026	0.6	0.57	0.57	0.61	0.56	28,022
April 24, 2026	0.57	0.57	0.57	0.58	0.57	15,985
April 23, 2026	0.57	0.59	0.59	0.6	0.57	10,050
April 22, 2026	0.61	0.57	0.57	0.61	0.57	24,347
April 21, 2026	0.63	0.58	0.58	0.63	0.57	45,623
April 20, 2026	0.61	0.61	0.61	0.62	0.58	5,413
April 17, 2026	0.63	0.62	0.62	0.63	0.61	23,102
April 16, 2026	0.59	0.61	0.61	0.62	0.58	19,502
April 15, 2026	0.64	0.63	0.63	0.64	0.58	19,261
April 14, 2026	0.58	0.62	0.62	0.64	0.58	79,234
April 13, 2026	0.59	0.6	0.6	0.61	0.58	26,422
April 10, 2026	0.64	0.6	0.6	0.66	0.6	63,079
April 09, 2026	0.65	0.65	0.65	0.67	0.64	17,430
April 08, 2026	0.65	0.66	0.66	0.69	0.63	7,125
April 07, 2026	0.67	0.65	0.65	0.67	0.61	12,100
April 06, 2026	0.64	0.68	0.68	0.68	0.64	14,092
April 02, 2026	0.66	0.66	0.66	0.69	0.6	20,889
April 01, 2026	0.62	0.63	0.63	0.67	0.62	33,131
March 31, 2026	0.6	0.6	0.6	0.63	0.55	41,515
March 30, 2026	0.6	0.59	0.59	0.62	0.54	32,810
March 27, 2026	0.59	0.58	0.58	0.65	0.52	49,335
March 26, 2026	0.54	0.58	0.58	0.58	0.52	33,249
March 25, 2026	0.58	0.56	0.56	0.58	0.53	30,139
March 24, 2026	0.55	0.54	0.54	0.56	0.51	9,026
March 23, 2026	0.51	0.54	0.54	0.58	0.51	25,628
March 20, 2026	0.55	0.52	0.52	0.58	0.52	52,096
March 19, 2026	0.58	0.55	0.55	0.58	0.55	56,307
March 18, 2026	0.57	0.58	0.58	0.59	0.57	17,350
March 17, 2026	0.61	0.59	0.59	0.61	0.56	27,165
March 16, 2026	0.59	0.6	0.6	0.61	0.55	38,868
March 13, 2026	0.58	0.57	0.57	0.6	0.55	11,273
March 12, 2026	0.59	0.56	0.56	0.61	0.56	67,035
March 11, 2026	0.6	0.59	0.59	0.61	0.57	41,544
March 10, 2026	0.6	0.59	0.59	0.61	0.57	24,038
March 09, 2026	0.61	0.6	0.6	0.65	0.6	11,617