REE Automotive Ltd. (REE) NASDAQ
0.43
-0.002(-0.47%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.43
-0.002(-0.47%)
Currency In USD
If you invested $1000 in REE Automotive Ltd. (REE) since IPO date, it would be worth $1.38 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.44, while $1000 invested 1 year ago would be worth $529.81. This corresponds to total returns of -99.86%, -99.86%, -47.02%, respectively, with annualized returns of -70.53%, -72.97%, -47.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 0.43 | 0.43 | 0.43 | 0.45 | 0.42 | 33,557 |
| June 01, 2026 | 0.42 | 0.43 | 0.43 | 0.45 | 0.41 | 29,684 |
| May 29, 2026 | 0.44 | 0.42 | 0.42 | 0.46 | 0.42 | 59,159 |
| May 28, 2026 | 0.42 | 0.44 | 0.44 | 0.46 | 0.42 | 91,316 |
| May 27, 2026 | 0.4 | 0.43 | 0.43 | 0.44 | 0.38 | 85,710 |
| May 26, 2026 | 0.39 | 0.39 | 0.39 | 0.42 | 0.38 | 216,024 |
| May 22, 2026 | 0.34 | 0.37 | 0.37 | 0.37 | 0.33 | 160,848 |
| May 21, 2026 | 0.38 | 0.34 | 0.34 | 0.38 | 0.34 | 107,477 |
| May 20, 2026 | 0.38 | 0.38 | 0.38 | 0.41 | 0.38 | 86,191 |
| May 19, 2026 | 0.41 | 0.4 | 0.4 | 0.44 | 0.4 | 74,163 |
| May 18, 2026 | 0.44 | 0.42 | 0.42 | 0.44 | 0.4 | 35,386 |
| May 15, 2026 | 0.48 | 0.44 | 0.44 | 0.48 | 0.44 | 16,582 |
| May 14, 2026 | 0.44 | 0.46 | 0.46 | 0.49 | 0.42 | 36,076 |
| May 13, 2026 | 0.41 | 0.41 | 0.41 | 0.42 | 0.4 | 47,579 |
| May 12, 2026 | 0.43 | 0.42 | 0.42 | 0.43 | 0.4 | 120,778 |
| May 11, 2026 | 0.47 | 0.43 | 0.43 | 0.47 | 0.42 | 127,623 |
| May 08, 2026 | 0.44 | 0.47 | 0.47 | 0.47 | 0.43 | 41,304 |
| May 07, 2026 | 0.44 | 0.43 | 0.43 | 0.46 | 0.42 | 65,002 |
| May 06, 2026 | 0.48 | 0.44 | 0.44 | 0.5 | 0.43 | 84,998 |
| May 05, 2026 | 0.5 | 0.47 | 0.47 | 0.51 | 0.45 | 108,247 |
| May 04, 2026 | 0.54 | 0.49 | 0.49 | 0.54 | 0.46 | 151,111 |
| May 01, 2026 | 0.58 | 0.56 | 0.56 | 0.58 | 0.55 | 6,766 |
| April 30, 2026 | 0.54 | 0.55 | 0.55 | 0.58 | 0.54 | 16,044 |
| April 29, 2026 | 0.56 | 0.57 | 0.57 | 0.57 | 0.56 | 16,582 |
| April 28, 2026 | 0.59 | 0.57 | 0.57 | 0.6 | 0.56 | 35,711 |
| April 27, 2026 | 0.6 | 0.57 | 0.57 | 0.61 | 0.56 | 28,022 |
| April 24, 2026 | 0.57 | 0.57 | 0.57 | 0.58 | 0.57 | 15,985 |
| April 23, 2026 | 0.57 | 0.59 | 0.59 | 0.6 | 0.57 | 10,050 |
| April 22, 2026 | 0.61 | 0.57 | 0.57 | 0.61 | 0.57 | 24,347 |
| April 21, 2026 | 0.63 | 0.58 | 0.58 | 0.63 | 0.57 | 45,623 |
| April 20, 2026 | 0.61 | 0.61 | 0.61 | 0.62 | 0.58 | 5,413 |
| April 17, 2026 | 0.63 | 0.62 | 0.62 | 0.63 | 0.61 | 23,102 |
| April 16, 2026 | 0.59 | 0.61 | 0.61 | 0.62 | 0.58 | 19,502 |
| April 15, 2026 | 0.64 | 0.63 | 0.63 | 0.64 | 0.58 | 19,261 |
| April 14, 2026 | 0.58 | 0.62 | 0.62 | 0.64 | 0.58 | 79,234 |
| April 13, 2026 | 0.59 | 0.6 | 0.6 | 0.61 | 0.58 | 26,422 |
| April 10, 2026 | 0.64 | 0.6 | 0.6 | 0.66 | 0.6 | 63,079 |
| April 09, 2026 | 0.65 | 0.65 | 0.65 | 0.67 | 0.64 | 17,430 |
| April 08, 2026 | 0.65 | 0.66 | 0.66 | 0.69 | 0.63 | 7,125 |
| April 07, 2026 | 0.67 | 0.65 | 0.65 | 0.67 | 0.61 | 12,100 |
| April 06, 2026 | 0.64 | 0.68 | 0.68 | 0.68 | 0.64 | 14,092 |
| April 02, 2026 | 0.66 | 0.66 | 0.66 | 0.69 | 0.6 | 20,889 |
| April 01, 2026 | 0.62 | 0.63 | 0.63 | 0.67 | 0.62 | 33,131 |
| March 31, 2026 | 0.6 | 0.6 | 0.6 | 0.63 | 0.55 | 41,515 |
| March 30, 2026 | 0.6 | 0.59 | 0.59 | 0.62 | 0.54 | 32,810 |
| March 27, 2026 | 0.59 | 0.58 | 0.58 | 0.65 | 0.52 | 49,335 |
| March 26, 2026 | 0.54 | 0.58 | 0.58 | 0.58 | 0.52 | 33,249 |
| March 25, 2026 | 0.58 | 0.56 | 0.56 | 0.58 | 0.53 | 30,139 |
| March 24, 2026 | 0.55 | 0.54 | 0.54 | 0.56 | 0.51 | 9,026 |
| March 23, 2026 | 0.51 | 0.54 | 0.54 | 0.58 | 0.51 | 25,628 |
| March 20, 2026 | 0.55 | 0.52 | 0.52 | 0.58 | 0.52 | 52,096 |
| March 19, 2026 | 0.58 | 0.55 | 0.55 | 0.58 | 0.55 | 56,307 |
| March 18, 2026 | 0.57 | 0.58 | 0.58 | 0.59 | 0.57 | 17,350 |
| March 17, 2026 | 0.61 | 0.59 | 0.59 | 0.61 | 0.56 | 27,165 |
| March 16, 2026 | 0.59 | 0.6 | 0.6 | 0.61 | 0.55 | 38,868 |
| March 13, 2026 | 0.58 | 0.57 | 0.57 | 0.6 | 0.55 | 11,273 |
| March 12, 2026 | 0.59 | 0.56 | 0.56 | 0.61 | 0.56 | 67,035 |
| March 11, 2026 | 0.6 | 0.59 | 0.59 | 0.61 | 0.57 | 41,544 |
| March 10, 2026 | 0.6 | 0.59 | 0.59 | 0.61 | 0.57 | 24,038 |
| March 09, 2026 | 0.61 | 0.6 | 0.6 | 0.65 | 0.6 | 11,617 |