REE Automotive Ltd. (REE) NASDAQ

Currency In USD

REE Historical Return

If you invested $1000 in REE Automotive Ltd. (REE) since IPO date, it would be worth $0.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0.26, while $1000 invested 1 year ago would be worth $112.26. This corresponds to total returns of -99.98%, -99.97%, -88.77%, respectively, with annualized returns of -77.9%, -80.84%, -88.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 07, 2026	0.08	0.08	0.08	0.08	0.08	0
July 06, 2026	0.08	0.08	0.08	0.09	0.07	10.21M
July 02, 2026	0.22	0.21	0.21	0.23	0.2	139,162
July 01, 2026	0.2	0.21	0.21	0.23	0.19	193,513
June 30, 2026	0.2	0.2	0.2	0.23	0.19	145,736
June 29, 2026	0.22	0.19	0.19	0.23	0.19	244,521
June 26, 2026	0.2	0.21	0.21	0.21	0.2	156,387
June 25, 2026	0.23	0.21	0.21	0.24	0.21	468,052
June 24, 2026	0.23	0.21	0.21	0.23	0.21	189,450
June 23, 2026	0.24	0.22	0.22	0.25	0.22	87,526
June 22, 2026	0.23	0.22	0.22	0.25	0.22	311,003
June 18, 2026	0.35	0.23	0.23	0.35	0.18	848,880
June 17, 2026	0.38	0.35	0.35	0.39	0.34	139,102
June 16, 2026	0.38	0.37	0.37	0.41	0.36	215,725
June 15, 2026	0.39	0.39	0.39	0.57	0.35	2.71M
June 12, 2026	0.39	0.38	0.38	0.41	0.38	20,827
June 11, 2026	0.41	0.4	0.4	0.42	0.38	42,908
June 10, 2026	0.38	0.39	0.39	0.42	0.38	33,786
June 09, 2026	0.41	0.4	0.4	0.44	0.4	16,895
June 08, 2026	0.42	0.41	0.41	0.45	0.41	15,740
June 05, 2026	0.41	0.43	0.43	0.46	0.41	0
June 04, 2026	0.42	0.42	0.42	0.44	0.42	23,254
June 03, 2026	0.42	0.42	0.42	0.44	0.42	35,862
June 02, 2026	0.43	0.43	0.43	0.45	0.42	33,557
June 01, 2026	0.42	0.43	0.43	0.45	0.41	29,684
May 29, 2026	0.44	0.42	0.42	0.46	0.42	59,159
May 28, 2026	0.42	0.44	0.44	0.46	0.42	91,316
May 27, 2026	0.4	0.43	0.43	0.44	0.38	85,710
May 26, 2026	0.39	0.39	0.39	0.42	0.38	216,024
May 22, 2026	0.34	0.37	0.37	0.37	0.33	160,848
May 21, 2026	0.38	0.34	0.34	0.38	0.34	107,477
May 20, 2026	0.38	0.38	0.38	0.41	0.38	86,191
May 19, 2026	0.41	0.4	0.4	0.44	0.4	74,163
May 18, 2026	0.44	0.42	0.42	0.44	0.4	35,386
May 15, 2026	0.48	0.44	0.44	0.48	0.44	16,582
May 14, 2026	0.44	0.46	0.46	0.49	0.42	36,076
May 13, 2026	0.41	0.41	0.41	0.42	0.4	47,579
May 12, 2026	0.43	0.42	0.42	0.43	0.4	120,778
May 11, 2026	0.47	0.43	0.43	0.47	0.42	127,623
May 08, 2026	0.44	0.47	0.47	0.47	0.43	41,304
May 07, 2026	0.44	0.43	0.43	0.46	0.42	65,002
May 06, 2026	0.48	0.44	0.44	0.5	0.43	84,998
May 05, 2026	0.5	0.47	0.47	0.51	0.45	108,247
May 04, 2026	0.54	0.49	0.49	0.54	0.46	151,111
May 01, 2026	0.58	0.56	0.56	0.58	0.55	6,766
April 30, 2026	0.54	0.55	0.55	0.58	0.54	16,044
April 29, 2026	0.56	0.57	0.57	0.57	0.56	16,582
April 28, 2026	0.59	0.57	0.57	0.6	0.56	35,711
April 27, 2026	0.6	0.57	0.57	0.61	0.56	28,022
April 24, 2026	0.57	0.57	0.57	0.58	0.57	15,985
April 23, 2026	0.57	0.59	0.59	0.6	0.57	10,050
April 22, 2026	0.61	0.57	0.57	0.61	0.57	24,347
April 21, 2026	0.63	0.58	0.58	0.63	0.57	45,623
April 20, 2026	0.61	0.61	0.61	0.62	0.58	5,413
April 17, 2026	0.63	0.62	0.62	0.63	0.61	23,102
April 16, 2026	0.59	0.61	0.61	0.62	0.58	19,502
April 15, 2026	0.64	0.63	0.63	0.64	0.58	19,261
April 14, 2026	0.58	0.62	0.62	0.64	0.58	79,234
April 13, 2026	0.59	0.6	0.6	0.61	0.58	26,422
April 10, 2026	0.64	0.6	0.6	0.66	0.6	63,079