2.87
+0.05(+1.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 2.79 | 2.87 | 2.87 | 2.93 | 2.79 | 50,452 |
| May 07, 2025 | 2.83 | 2.77 | 2.77 | 2.89 | 2.72 | 50,293 |
| May 06, 2025 | 2.89 | 2.76 | 2.76 | 2.93 | 2.68 | 87,047 |
| May 05, 2025 | 3.07 | 2.84 | 2.84 | 3.25 | 2.83 | 97,200 |
| May 02, 2025 | 3.01 | 3.07 | 3.07 | 3.13 | 2.92 | 141,046 |
| May 01, 2025 | 2.76 | 2.92 | 2.92 | 2.93 | 2.69 | 122,605 |
| April 30, 2025 | 2.91 | 2.79 | 2.79 | 2.97 | 2.77 | 79,887 |
| April 29, 2025 | 2.74 | 2.86 | 2.86 | 2.98 | 2.7 | 103,700 |
| April 28, 2025 | 2.9 | 2.75 | 2.75 | 3 | 2.61 | 124,700 |
| April 25, 2025 | 2.89 | 2.89 | 2.89 | 2.93 | 2.77 | 49,991 |
| April 24, 2025 | 2.65 | 2.85 | 2.85 | 2.86 | 2.6 | 105,851 |
| April 23, 2025 | 2.83 | 2.64 | 2.64 | 2.91 | 2.63 | 110,374 |
| April 22, 2025 | 2.68 | 2.73 | 2.73 | 2.97 | 2.68 | 90,358 |
| April 21, 2025 | 2.54 | 2.64 | 2.64 | 2.64 | 2.51 | 76,568 |
| April 17, 2025 | 2.44 | 2.51 | 2.51 | 2.52 | 2.41 | 56,579 |
| April 16, 2025 | 2.51 | 2.44 | 2.44 | 2.62 | 2.31 | 95,200 |
| April 15, 2025 | 2.81 | 2.51 | 2.51 | 2.9 | 2.48 | 124,100 |
| April 14, 2025 | 2.88 | 2.78 | 2.78 | 2.88 | 2.66 | 51,705 |
| April 11, 2025 | 2.9 | 2.8 | 2.8 | 2.97 | 2.72 | 80,592 |
| April 10, 2025 | 3.11 | 2.75 | 2.75 | 3.17 | 2.64 | 297,927 |
| April 09, 2025 | 2.41 | 2.8 | 2.8 | 2.94 | 2.4 | 332,907 |
| April 08, 2025 | 2.7 | 2.39 | 2.39 | 2.72 | 2.35 | 101,700 |
| April 07, 2025 | 2.56 | 2.62 | 2.62 | 2.75 | 2.49 | 88,961 |
| April 04, 2025 | 2.5 | 2.64 | 2.64 | 2.67 | 2.35 | 217,400 |
| April 03, 2025 | 2.64 | 2.6 | 2.6 | 2.87 | 2.51 | 225,781 |
| April 02, 2025 | 2.5 | 2.77 | 2.77 | 2.84 | 2.5 | 168,715 |
| April 01, 2025 | 2.71 | 2.57 | 2.57 | 2.71 | 2.54 | 176,400 |
| March 31, 2025 | 2.79 | 2.66 | 2.66 | 2.8 | 2.4 | 467,788 |
| March 28, 2025 | 3.35 | 2.75 | 2.75 | 3.76 | 2.66 | 655,555 |
| March 27, 2025 | 3.51 | 3.37 | 3.37 | 3.82 | 3.07 | 577,809 |
| March 26, 2025 | 3.9 | 3.65 | 3.65 | 3.93 | 3.41 | 364,822 |
| March 25, 2025 | 4.01 | 3.8 | 3.8 | 4.01 | 3.78 | 66,231 |
| March 24, 2025 | 3.89 | 3.97 | 3.97 | 4 | 3.79 | 129,662 |
| March 21, 2025 | 4 | 3.87 | 3.87 | 4 | 3.74 | 140,043 |
| March 20, 2025 | 4 | 4 | 4 | 4.19 | 3.7 | 172,405 |
| March 19, 2025 | 4.44 | 3.91 | 3.91 | 4.44 | 3.7 | 368,317 |
| March 18, 2025 | 5.22 | 4.26 | 4.26 | 5.71 | 4.01 | 762,939 |
| March 17, 2025 | 6.3 | 6.57 | 6.57 | 6.6 | 6.16 | 25,001 |
| March 14, 2025 | 6 | 6.43 | 6.43 | 6.43 | 5.67 | 26,186 |
| March 13, 2025 | 5.95 | 5.93 | 5.93 | 6.07 | 5.66 | 24,212 |
| March 12, 2025 | 6.24 | 5.92 | 5.92 | 6.29 | 5.85 | 17,106 |
| March 11, 2025 | 5.29 | 5.74 | 5.74 | 5.87 | 5.25 | 46,070 |
| March 10, 2025 | 6 | 5.37 | 5.37 | 6.24 | 5.31 | 27,818 |
| March 07, 2025 | 6.33 | 5.96 | 5.96 | 6.34 | 5.71 | 56,100 |
| March 06, 2025 | 6.44 | 6.12 | 6.12 | 6.55 | 6.06 | 39,209 |
| March 05, 2025 | 6.52 | 6.5 | 6.5 | 6.55 | 6.25 | 15,900 |
| March 04, 2025 | 6.57 | 6.44 | 6.44 | 6.65 | 6.05 | 41,049 |
| March 03, 2025 | 7.01 | 6.46 | 6.46 | 7.25 | 6.28 | 44,454 |
| February 28, 2025 | 7.11 | 7.07 | 7.07 | 7.34 | 6.99 | 21,600 |
| February 27, 2025 | 7.28 | 7.03 | 7.03 | 7.38 | 7 | 20,566 |
| February 26, 2025 | 7.5 | 7.42 | 7.42 | 7.61 | 7.31 | 13,500 |
| February 25, 2025 | 7.91 | 7.42 | 7.42 | 8.07 | 7.17 | 45,784 |
| February 24, 2025 | 7.72 | 7.5 | 7.5 | 7.9 | 7.35 | 86,600 |
| February 21, 2025 | 8.17 | 7.76 | 7.76 | 8.17 | 7.71 | 26,700 |
| February 20, 2025 | 8.01 | 7.85 | 7.85 | 8.04 | 7.71 | 19,000 |
| February 19, 2025 | 8.38 | 8.11 | 8.11 | 8.38 | 8 | 22,000 |
| February 18, 2025 | 7.9 | 8.27 | 8.27 | 8.31 | 7.9 | 17,900 |
| February 14, 2025 | 7.9 | 8.08 | 8.08 | 8.18 | 7.83 | 16,133 |
| February 13, 2025 | 7.9 | 7.79 | 7.79 | 8.35 | 7.77 | 78,016 |
| February 12, 2025 | 7.84 | 7.77 | 7.77 | 8 | 7.62 | 12,000 |