Reed's, Inc. (REED) AMEX

Currency In USD

REED Historical Return

If you invested $1000 in Reed's, Inc. (REED) 10 years ago, it would be worth $1.45 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.76, while $1000 invested 1 year ago would be worth $184.64. This corresponds to total returns of -99.86%, -99.42%, -81.54%, respectively, with annualized returns of -47.98%, -64.34%, -81.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.02	1	1	1.15	1	4,751
August 20, 2026	1.04	1	1	1.04	1	1,451
August 19, 2026	1.17	1.13	1.13	1.17	1.13	2,263
August 18, 2026	1.15	1.17	1.17	1.18	1.08	20,067
August 17, 2026	0.93	1.07	1.07	1.19	0.91	37,621
August 14, 2026	0.92	0.92	0.92	0.95	0.86	6,575
August 13, 2026	0.87	0.92	0.92	0.92	0.85	2,881
August 12, 2026	0.87	0.89	0.89	0.93	0.85	3,270
August 11, 2026	0.89	0.94	0.94	0.94	0.89	9,467
August 10, 2026	0.82	0.83	0.83	0.84	0.8	4,900
August 07, 2026	0.75	0.85	0.85	0.85	0.75	2,466
August 06, 2026	0.84	0.77	0.77	0.84	0.73	26,188
August 05, 2026	0.78	0.85	0.85	0.94	0.77	19,135
August 04, 2026	0.89	0.79	0.79	0.89	0.79	16,701
August 03, 2026	0.89	0.86	0.86	0.89	0.81	21,391
July 31, 2026	0.84	0.83	0.83	0.84	0.83	7,887
July 30, 2026	0.81	0.83	0.83	0.83	0.81	5,866
July 29, 2026	0.86	0.83	0.83	0.89	0.83	4,005
July 28, 2026	0.88	0.9	0.9	0.93	0.88	12,229
July 27, 2026	0.93	0.92	0.92	0.95	0.92	9,656
July 23, 2026	0.92	0.93	0.93	0.93	0.9	5,995
July 22, 2026	0.91	0.93	0.93	1	0.88	10,747
July 21, 2026	0.93	0.94	0.94	0.98	0.9	7,165
July 20, 2026	1	0.96	0.96	1.01	0.8	15,931
July 17, 2026	1.01	1	1	1.02	0.95	6,511
July 16, 2026	1.02	0.99	0.99	1.08	0.9	50,329
July 15, 2026	1	1.01	1.01	1.02	1	12,637
July 14, 2026	1.12	1	1	1.13	1	20,271
July 13, 2026	1.15	1.07	1.07	1.15	1.06	7,240
July 10, 2026	1.15	1.08	1.08	1.15	1.03	13,111
July 09, 2026	1.13	1.14	1.14	1.14	1.13	7,289
July 08, 2026	1.29	1.2	1.2	1.29	1.17	22,537
July 07, 2026	1.32	1.34	1.34	1.39	1.2	139,778
July 06, 2026	1.35	1.32	1.32	1.38	1.23	14,407
July 02, 2026	1.42	1.33	1.33	1.42	1.27	40,173
July 01, 2026	1.31	1.29	1.29	1.31	1.21	17,015
June 30, 2026	1.32	1.27	1.27	1.32	1.27	13,316
June 29, 2026	1.25	1.32	1.32	1.34	1.13	15,914
June 26, 2026	1.06	1.25	1.25	1.34	1.05	65,313
June 25, 2026	1.13	1.05	1.05	1.2	1.05	18,998
June 24, 2026	1.27	1.13	1.13	1.42	1.11	37,710
June 23, 2026	1.3	1.26	1.26	1.3	1.24	8,258
June 22, 2026	1.36	1.29	1.29	1.38	1.25	9,483
June 18, 2026	1.42	1.35	1.35	1.76	1.31	52,133
June 17, 2026	1.53	1.45	1.45	1.53	1.36	27,696
June 16, 2026	1.64	1.47	1.47	1.78	1.47	27,386
June 15, 2026	1.75	1.63	1.63	1.91	1.63	34,705
June 12, 2026	1.71	1.7	1.7	2.18	1.63	45,798
June 11, 2026	1.65	1.79	1.79	1.79	1.65	14,707
June 10, 2026	1.8	1.63	1.63	1.8	1.63	13,770
June 09, 2026	1.72	1.73	1.73	1.73	1.61	8,987
June 08, 2026	1.7	1.72	1.72	1.72	1.52	10,184
June 05, 2026	1.79	1.66	1.66	1.8	1.65	0
June 04, 2026	1.81	1.78	1.78	1.86	1.75	10,065
June 03, 2026	1.85	1.9	1.9	1.92	1.85	10,662
June 02, 2026	1.81	1.85	1.85	1.9	1.8	11,534
June 01, 2026	1.72	1.81	1.81	1.86	1.7	20,447
May 29, 2026	1.65	1.71	1.71	1.71	1.55	22,583
May 28, 2026	1.87	1.76	1.76	1.87	1.68	21,108
May 27, 2026	1.82	1.87	1.87	1.88	1.71	16,866