1.03
-0.016(-1.52%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 6,836 |
| August 14, 2025 | 1.09 | 1 | 1 | 1.11 | 0.96 | 16,900 |
| August 13, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 7,700 |
| August 12, 2025 | 1 | 1.05 | 1.05 | 1.13 | 1 | 6,308 |
| August 11, 2025 | 1.12 | 1.01 | 1.01 | 1.12 | 1.01 | 5,205 |
| August 08, 2025 | 1.12 | 1.1 | 1.1 | 1.12 | 1.1 | 1,500 |
| August 07, 2025 | 1.03 | 1.14 | 1.14 | 1.14 | 1.03 | 5,635 |
| August 06, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 05, 2025 | 0.84 | 0.98 | 0.98 | 0.98 | 0.84 | 400 |
| August 04, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
| August 01, 2025 | 1.02 | 0.88 | 0.88 | 1.02 | 0.87 | 10,211 |
| July 31, 2025 | 0.95 | 1 | 1 | 1.07 | 0.95 | 2,006 |
| July 30, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
| July 29, 2025 | 1.02 | 0.95 | 0.95 | 1.07 | 0.95 | 25,941 |
| July 28, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.03 | 12,800 |
| July 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| July 24, 2025 | 1.1 | 1.18 | 1.18 | 1.18 | 1.1 | 436 |
| July 23, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.1 | 535 |
| July 22, 2025 | 1.1 | 1.11 | 1.11 | 1.25 | 1.1 | 15,600 |
| July 21, 2025 | 1.25 | 1.08 | 1.08 | 1.25 | 1.08 | 5,005 |
| July 18, 2025 | 1.05 | 1.1 | 1.1 | 1.1 | 1.05 | 9,200 |
| July 17, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.05 | 2,900 |
| July 16, 2025 | 1 | 1.05 | 1.05 | 1.05 | 1 | 8,600 |
| July 15, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 6,100 |
| July 14, 2025 | 1.01 | 1 | 1 | 1.01 | 0.98 | 5,623 |
| July 11, 2025 | 1.04 | 1.01 | 1.01 | 1.06 | 0.98 | 5,716 |
| July 10, 2025 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 2,103 |
| July 09, 2025 | 1.09 | 1.02 | 0.99 | 1.1 | 1.01 | 19,257 |
| July 08, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 4,521 |
| July 07, 2025 | 1 | 1 | 1 | 1 | 0.99 | 3,500 |
| July 03, 2025 | 0.93 | 1.04 | 1.04 | 1.09 | 0.9 | 13,136 |
| July 02, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 11,300 |
| July 01, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.9 | 9,501 |
| June 30, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 6,200 |
| June 27, 2025 | 1 | 1 | 1 | 1 | 1 | 1,107 |
| June 26, 2025 | 0.97 | 1.05 | 1.05 | 1.05 | 0.96 | 5,400 |
| June 25, 2025 | 0.9 | 0.99 | 0.99 | 0.99 | 0.9 | 4,000 |
| June 24, 2025 | 0.86 | 0.95 | 0.95 | 0.95 | 0.85 | 14,851 |
| June 23, 2025 | 0.85 | 0.99 | 0.99 | 0.99 | 0.85 | 3,513 |
| June 20, 2025 | 1 | 0.96 | 0.96 | 1 | 0.89 | 5,900 |
| June 18, 2025 | 0.99 | 0.87 | 0.87 | 0.99 | 0.87 | 2,200 |
| June 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| June 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.84 | 1,100 |
| June 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 300 |
| June 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 3,200 |
| June 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 52 |
| June 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,118 |
| June 09, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 725 |
| June 06, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 927 |
| June 05, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 500 |
| June 04, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 1,047 |
| June 03, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 717 |
| June 02, 2025 | 1.09 | 1 | 1 | 1.09 | 1 | 225 |
| May 30, 2025 | 1.1 | 0.99 | 0.99 | 1.1 | 0.99 | 1,500 |
| May 29, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 316 |
| May 28, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 0.99 | 2,933 |
| May 27, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 5,600 |
| May 23, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1,546 |
| May 22, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 1,300 |
| May 21, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 4,516 |