1.76
+0.01(+0.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 3,800 |
| May 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 711 |
| May 07, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 500 |
| May 06, 2025 | 1.9 | 1.73 | 1.73 | 1.9 | 1.69 | 600 |
| May 05, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.68 | 1,300 |
| May 02, 2025 | 1.88 | 1.75 | 1.75 | 1.88 | 1.7 | 1,122 |
| May 01, 2025 | 1.66 | 1.84 | 1.84 | 1.84 | 1.66 | 6,670 |
| April 30, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.7 | 17,200 |
| April 29, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.73 | 13,425 |
| April 28, 2025 | 1.73 | 1.85 | 1.85 | 1.85 | 1.73 | 6,245 |
| April 25, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.75 | 9,100 |
| April 24, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.64 | 17,100 |
| April 23, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 11,308 |
| April 22, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.58 | 8,700 |
| April 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 500 |
| April 17, 2025 | 1.55 | 1.69 | 1.69 | 1.7 | 1.3 | 74,039 |
| April 16, 2025 | 1.35 | 1.55 | 1.55 | 1.55 | 1.34 | 24,300 |
| April 15, 2025 | 1.39 | 1.26 | 1.26 | 1.53 | 1.26 | 12,120 |
| April 14, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.31 | 19,218 |
| April 11, 2025 | 1.2 | 1.4 | 1.4 | 1.43 | 1.2 | 5,231 |
| April 10, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 1,200 |
| April 09, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1,300 |
| April 08, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.26 | 3,400 |
| April 07, 2025 | 1.26 | 1.3 | 1.3 | 1.65 | 1.26 | 15,922 |
| April 04, 2025 | 1.44 | 1.3 | 1.3 | 1.44 | 1.3 | 4,775 |
| April 03, 2025 | 1.35 | 1.4 | 1.4 | 1.65 | 1.35 | 6,721 |
| April 02, 2025 | 1.35 | 1.31 | 1.31 | 1.5 | 1.28 | 2,300 |
| April 01, 2025 | 1.48 | 1.37 | 1.37 | 1.48 | 1.37 | 3,500 |
| March 31, 2025 | 1.39 | 1.46 | 1.46 | 1.46 | 1.39 | 2,600 |
| March 28, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.33 | 723 |
| March 27, 2025 | 1.35 | 1.39 | 1.39 | 1.39 | 1.29 | 600 |
| March 26, 2025 | 1.27 | 1.42 | 1.42 | 1.42 | 1.25 | 745 |
| March 25, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1,219 |
| March 24, 2025 | 1.25 | 1.48 | 1.48 | 1.48 | 1.25 | 4,100 |
| March 21, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,173 |
| March 20, 2025 | 1.35 | 1.25 | 1.25 | 1.52 | 1.24 | 3,200 |
| March 19, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1 |
| March 18, 2025 | 1.21 | 1.35 | 1.35 | 1.35 | 1.21 | 631 |
| March 17, 2025 | 1.45 | 1.39 | 1.39 | 1.45 | 1.26 | 5,800 |
| March 14, 2025 | 1.6 | 1.43 | 1.43 | 1.6 | 1.43 | 6,251 |
| March 13, 2025 | 1.51 | 1.45 | 1.45 | 1.7 | 1.45 | 17,000 |
| March 12, 2025 | 1.5 | 1.43 | 1.43 | 1.54 | 1.2 | 1,400 |
| March 11, 2025 | 1.2 | 1.3 | 1.3 | 1.43 | 1.2 | 600 |
| March 10, 2025 | 1.25 | 1.2 | 1.2 | 1.44 | 1.01 | 3,609 |
| March 07, 2025 | 1.48 | 1.44 | 1.44 | 1.49 | 1.35 | 3,002 |
| March 06, 2025 | 1.35 | 1.43 | 1.43 | 1.52 | 1.35 | 1,635 |
| March 05, 2025 | 1.51 | 1.54 | 1.54 | 1.54 | 1.51 | 700 |
| March 04, 2025 | 1.42 | 1.55 | 1.55 | 1.55 | 1.42 | 5,931 |
| March 03, 2025 | 1.27 | 1.35 | 1.35 | 1.35 | 1.24 | 2,500 |
| February 28, 2025 | 1.39 | 1.35 | 1.35 | 1.39 | 1.35 | 704 |
| February 27, 2025 | 1.33 | 1.38 | 1.38 | 1.38 | 1.33 | 292 |
| February 26, 2025 | 1.5 | 1.4 | 1.4 | 1.5 | 1.31 | 7,100 |
| February 25, 2025 | 1.5 | 1.53 | 1.53 | 1.53 | 1.43 | 13,906 |
| February 24, 2025 | 1.21 | 1.56 | 1.56 | 1.56 | 1.21 | 15,805 |
| February 21, 2025 | 1.32 | 1.35 | 1.35 | 1.35 | 1.29 | 5,993 |
| February 20, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.23 | 2,601 |
| February 19, 2025 | 1.19 | 1.31 | 1.31 | 1.35 | 1.19 | 11,300 |
| February 18, 2025 | 1.09 | 1.24 | 1.24 | 1.24 | 1.09 | 1,127 |
| February 14, 2025 | 1.22 | 1.23 | 1.23 | 1.33 | 1.04 | 6,615 |
| February 13, 2025 | 1.27 | 1.17 | 1.17 | 1.27 | 1.02 | 6,524 |