Reed's, Inc. (REED) AMEX

1.85

+0.04(+2.21%)

Updated at June 02 03:59PM

Currency In USD

REED Historical Return

If you invested $1000 in Reed's, Inc. (REED) 10 years ago, it would be worth $2.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5.99, while $1000 invested 1 year ago would be worth $308.33. This corresponds to total returns of -99.78%, -99.4%, -69.17%, respectively, with annualized returns of -45.75%, -64.05%, -69.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.81	1.85	1.85	1.9	1.8	11,534
June 01, 2026	1.72	1.81	1.81	1.86	1.7	20,447
May 29, 2026	1.65	1.71	1.71	1.71	1.55	22,583
May 28, 2026	1.87	1.76	1.76	1.87	1.68	21,108
May 27, 2026	1.82	1.87	1.87	1.88	1.71	16,866
May 26, 2026	1.54	1.81	1.81	1.83	1.49	38,927
May 22, 2026	1.64	1.59	1.59	1.64	1.42	93,650
May 21, 2026	1.71	1.62	1.62	1.75	1.56	48,020
May 20, 2026	1.87	1.69	1.69	1.94	1.66	46,795
May 19, 2026	2	1.91	1.91	2.01	1.78	66,212
May 18, 2026	1.9	1.89	1.89	2.18	1.75	49,601
May 15, 2026	1.91	1.9	1.9	2.41	1.9	91,972
May 14, 2026	1.94	1.82	1.82	2.39	1.82	37,524
May 13, 2026	2.03	1.79	1.79	2.38	1.62	85,326
May 12, 2026	2.86	2.5	2.5	2.87	2.43	30,213
May 11, 2026	3.02	2.81	2.81	3.02	2.76	14,158
May 08, 2026	3.23	2.99	2.99	3.28	2.96	18,239
May 07, 2026	3.82	3.29	3.29	3.82	3.23	12,451
May 06, 2026	3.55	3.49	3.49	3.55	3.49	6,413
May 05, 2026	3.62	3.54	3.54	3.62	3.27	30,493
May 04, 2026	3.7	3.5	3.5	3.7	3.17	17,800
May 01, 2026	3.61	3.7	3.7	4.2	3.61	14,250
April 30, 2026	3.6	3.62	3.62	3.93	3.15	116,837
April 29, 2026	3.64	3.7	3.7	4.1	3.25	38,964
April 28, 2026	4	3.66	3.66	4.05	3.62	20,295
April 27, 2026	3.85	3.74	3.74	3.9	3.7	8,450
April 24, 2026	3.85	3.94	3.94	3.94	3.76	3,761
April 23, 2026	3.85	3.75	3.75	4	3.64	11,558
April 22, 2026	3.84	3.86	3.86	3.89	3.83	9,393
April 21, 2026	4.06	4.06	4.06	4.06	3.85	6,703
April 20, 2026	4.11	4	4	4.11	3.85	6,673
April 17, 2026	4.13	3.96	3.96	4.21	3.83	12,757
April 16, 2026	4.22	4.24	4.24	4.26	4	10,004
April 15, 2026	4.25	4.35	4.35	4.35	4.1	13,765
April 14, 2026	4.05	4.34	4.34	4.34	3.97	10,811
April 13, 2026	3.93	4.09	4.09	4.22	3.72	6,964
April 10, 2026	3.62	3.83	3.83	4.07	3.5	24,672
April 09, 2026	3.76	3.77	3.77	3.84	3.75	5,313
April 08, 2026	4.01	3.78	3.78	4.01	3.78	7,577
April 07, 2026	3.96	3.91	3.91	4.21	3.77	13,000
April 06, 2026	3.74	3.68	3.68	3.74	3.68	3,781
April 02, 2026	3.8	3.76	3.76	4.05	3.64	30,489
April 01, 2026	3.5	3.81	3.81	4.24	3.45	13,612
March 31, 2026	3.5	3.63	3.63	3.91	3.38	12,185
March 30, 2026	3.65	3.53	3.53	3.65	3.53	3,823
March 27, 2026	3.05	3.74	3.74	3.74	2.9	29,912
March 26, 2026	3.59	3.06	2.91	3.59	2.91	42,889
March 25, 2026	4.2	3.63	3.63	4.65	3.52	55,158
March 24, 2026	5	4.41	4.41	5	4.4	38,458
March 23, 2026	5	4.96	4.96	5.34	4.55	78,776
March 20, 2026	5.03	4.5	4.5	5.97	4.33	148,852
March 19, 2026	4.85	5.05	4.92	5.13	4.32	36,365
March 18, 2026	4.56	4.96	4.7	4.99	4.29	44,762
March 17, 2026	4.55	4.55	4.55	5.36	4.22	76,843
March 16, 2026	4.18	0	4.42	4.43	0	89,108
March 13, 2026	3.59	0	4.1	4.13	0	59,069
March 12, 2026	3.39	3.69	3.69	3.82	3.26	72,837
March 11, 2026	2.77	3.41	3.41	3.64	2.77	49,244
March 10, 2026	2.63	2.92	2.92	2.97	2.37	81,923
March 09, 2026	2.39	2.68	2.68	2.79	2.2	34,220