1.06
-0.04(-3.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1.06 | 1.18 | 1.18 | 1.18 | 1.06 | 582 |
| February 03, 2025 | 1.27 | 1.17 | 1.17 | 1.27 | 1.06 | 4,649 |
| January 31, 2025 | 1.16 | 1.2 | 1.2 | 1.39 | 1.16 | 10,622 |
| January 30, 2025 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 501 |
| January 29, 2025 | 1.18 | 1.2 | 1.2 | 1.22 | 1.17 | 3,800 |
| January 28, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.1 | 1,118 |
| January 27, 2025 | 1.27 | 1.19 | 1.19 | 1.27 | 1.09 | 5,690 |
| January 24, 2025 | 1.08 | 1.12 | 1.12 | 1.3 | 1.06 | 17,000 |
| January 23, 2025 | 0.98 | 1.08 | 1.08 | 1.09 | 0.98 | 5,731 |
| January 22, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 5,990 |
| January 21, 2025 | 0.98 | 1.05 | 1.05 | 1.14 | 0.95 | 19,817 |
| January 17, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.89 | 700 |
| January 16, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6 |
| January 15, 2025 | 0.81 | 0.9 | 0.9 | 1.04 | 0.8 | 1,300 |
| January 14, 2025 | 0.75 | 0.81 | 0.81 | 0.83 | 0.75 | 19,900 |
| January 13, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.67 | 1,200 |
| January 10, 2025 | 0.67 | 0.72 | 0.72 | 0.75 | 0.63 | 12,689 |
| January 08, 2025 | 0.7 | 0.61 | 0.61 | 0.71 | 0.61 | 4,000 |
| January 07, 2025 | 0.74 | 0.62 | 0.62 | 0.74 | 0.62 | 4,405 |
| January 06, 2025 | 0.75 | 0.67 | 0.67 | 0.75 | 0.67 | 537 |
| January 03, 2025 | 0.75 | 0.73 | 0.73 | 0.75 | 0.66 | 1,925 |
| January 02, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 3,638 |
| December 31, 2024 | 0.55 | 0.63 | 0.63 | 0.71 | 0.55 | 38,200 |
| December 30, 2024 | 0.61 | 0.65 | 0.65 | 0.65 | 0.61 | 1,921 |
| December 27, 2024 | 0.61 | 0.68 | 0.68 | 0.7 | 0.6 | 15,941 |
| December 26, 2024 | 0.64 | 0.68 | 0.68 | 0.74 | 0.6 | 15,452 |
| December 24, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 2,737 |
| December 23, 2024 | 0.65 | 0.67 | 0.67 | 0.7 | 0.63 | 21,700 |
| December 20, 2024 | 0.64 | 0.7 | 0.7 | 0.71 | 0.64 | 13,704 |
| December 19, 2024 | 0.68 | 0.71 | 0.71 | 0.72 | 0.63 | 23,500 |
| December 18, 2024 | 0.64 | 0.62 | 0.62 | 0.68 | 0.62 | 11,500 |
| December 17, 2024 | 0.65 | 0.65 | 0.65 | 0.69 | 0.59 | 20,600 |
| December 16, 2024 | 0.65 | 0.69 | 0.69 | 0.69 | 0.64 | 11,000 |
| December 13, 2024 | 0.65 | 0.65 | 0.65 | 0.69 | 0.65 | 22,719 |
| December 12, 2024 | 0.57 | 0.62 | 0.62 | 0.63 | 0.57 | 7,300 |
| December 11, 2024 | 0.6 | 0.64 | 0.64 | 0.68 | 0.57 | 11,300 |
| December 10, 2024 | 0.57 | 0.63 | 0.63 | 0.68 | 0.57 | 14,620 |
| December 09, 2024 | 0.61 | 0.59 | 0.59 | 0.65 | 0.57 | 5,287 |
| December 06, 2024 | 0.66 | 0.62 | 0.62 | 0.66 | 0.56 | 29,300 |
| December 05, 2024 | 0.75 | 0.64 | 0.64 | 0.75 | 0.6 | 15,522 |
| December 04, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,200 |
| December 03, 2024 | 0.7 | 0.81 | 0.81 | 0.81 | 0.7 | 17,500 |
| December 02, 2024 | 0.63 | 0.63 | 0.63 | 0.71 | 0.6 | 29,033 |
| November 29, 2024 | 0.55 | 0.62 | 0.62 | 0.63 | 0.55 | 800 |
| November 27, 2024 | 0.63 | 0.61 | 0.61 | 0.63 | 0.59 | 624 |
| November 26, 2024 | 0.57 | 0.63 | 0.63 | 0.68 | 0.55 | 21,900 |
| November 25, 2024 | 0.75 | 0.65 | 0.65 | 0.75 | 0.55 | 23,526 |
| November 22, 2024 | 0.8 | 0.72 | 0.72 | 0.96 | 0.62 | 15,823 |
| November 21, 2024 | 0.93 | 0.87 | 0.87 | 1 | 0.62 | 15,338 |
| November 20, 2024 | 0.51 | 0.79 | 0.79 | 1 | 0.51 | 12,400 |
| November 19, 2024 | 0.95 | 0.9 | 0.9 | 0.95 | 0.76 | 17,160 |
| November 18, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,711 |
| November 15, 2024 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 7,036 |
| November 14, 2024 | 1.22 | 1.12 | 1.12 | 1.22 | 1.08 | 23,136 |
| November 13, 2024 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 2,500 |
| November 12, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,179 |
| November 11, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 32 |
| November 08, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 600 |
| November 07, 2024 | 1.21 | 1.24 | 1.24 | 1.34 | 1.21 | 18,800 |
| November 06, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,333 |