1.04
+0.03682(+3.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 03, 2025 | 0.93 | 1.04 | 1.04 | 1.09 | 0.9 | 13,136 |
| July 02, 2025 | 0.99 | 1 | 1 | 1 | 0.99 | 11,300 |
| July 01, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.9 | 9,501 |
| June 30, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 6,200 |
| June 27, 2025 | 1 | 1 | 1 | 1 | 1 | 1,107 |
| June 26, 2025 | 0.97 | 1.05 | 1.05 | 1.05 | 0.96 | 5,400 |
| June 25, 2025 | 0.9 | 0.99 | 0.99 | 0.99 | 0.9 | 4,000 |
| June 24, 2025 | 0.86 | 0.95 | 0.95 | 0.95 | 0.85 | 14,851 |
| June 23, 2025 | 0.85 | 0.99 | 0.99 | 0.99 | 0.85 | 3,513 |
| June 20, 2025 | 1 | 0.96 | 0.96 | 1 | 0.89 | 5,900 |
| June 18, 2025 | 0.99 | 0.87 | 0.87 | 0.99 | 0.87 | 2,200 |
| June 17, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| June 16, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.84 | 1,100 |
| June 13, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 300 |
| June 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.96 | 3,200 |
| June 11, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 52 |
| June 10, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1,118 |
| June 09, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.05 | 725 |
| June 06, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 927 |
| June 05, 2025 | 1.01 | 1.05 | 1.05 | 1.05 | 1.01 | 500 |
| June 04, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 1,047 |
| June 03, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1 | 717 |
| June 02, 2025 | 1.09 | 1 | 1 | 1.09 | 1 | 225 |
| May 30, 2025 | 1.1 | 0.99 | 0.99 | 1.1 | 0.99 | 1,500 |
| May 29, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.06 | 316 |
| May 28, 2025 | 1.1 | 1.07 | 1.07 | 1.1 | 0.99 | 2,933 |
| May 27, 2025 | 1.15 | 1.1 | 1.1 | 1.15 | 1.08 | 5,600 |
| May 23, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.16 | 1,546 |
| May 22, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.16 | 1,300 |
| May 21, 2025 | 1.16 | 1.15 | 1.15 | 1.18 | 1.15 | 4,516 |
| May 20, 2025 | 1.15 | 1.18 | 1.18 | 1.18 | 1.15 | 2,200 |
| May 19, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.1 | 2,221 |
| May 16, 2025 | 1.01 | 1.18 | 1.18 | 1.19 | 1.01 | 8,820 |
| May 15, 2025 | 1.24 | 1 | 1 | 1.24 | 0.63 | 152,300 |
| May 14, 2025 | 1.74 | 1.25 | 1.25 | 1.74 | 0.79 | 42,700 |
| May 13, 2025 | 1.93 | 1.75 | 1.75 | 1.93 | 1.75 | 622 |
| May 12, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.7 | 1,102 |
| May 09, 2025 | 1.7 | 1.76 | 1.76 | 1.78 | 1.7 | 3,800 |
| May 08, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7 | 711 |
| May 07, 2025 | 1.74 | 1.72 | 1.72 | 1.74 | 1.72 | 500 |
| May 06, 2025 | 1.9 | 1.73 | 1.73 | 1.9 | 1.69 | 600 |
| May 05, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.68 | 1,300 |
| May 02, 2025 | 1.88 | 1.75 | 1.75 | 1.88 | 1.7 | 1,122 |
| May 01, 2025 | 1.66 | 1.84 | 1.84 | 1.84 | 1.66 | 6,670 |
| April 30, 2025 | 1.9 | 1.87 | 1.87 | 1.9 | 1.7 | 17,200 |
| April 29, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.73 | 13,425 |
| April 28, 2025 | 1.73 | 1.85 | 1.85 | 1.85 | 1.73 | 6,245 |
| April 25, 2025 | 1.8 | 1.85 | 1.85 | 1.85 | 1.75 | 9,100 |
| April 24, 2025 | 1.8 | 1.83 | 1.83 | 1.83 | 1.64 | 17,100 |
| April 23, 2025 | 1.7 | 1.8 | 1.8 | 1.8 | 1.7 | 11,308 |
| April 22, 2025 | 1.7 | 1.75 | 1.75 | 1.75 | 1.58 | 8,700 |
| April 21, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 500 |
| April 17, 2025 | 1.55 | 1.69 | 1.69 | 1.7 | 1.3 | 74,039 |
| April 16, 2025 | 1.35 | 1.55 | 1.55 | 1.55 | 1.34 | 24,300 |
| April 15, 2025 | 1.39 | 1.26 | 1.26 | 1.53 | 1.26 | 12,120 |
| April 14, 2025 | 1.4 | 1.5 | 1.5 | 1.5 | 1.31 | 19,218 |
| April 11, 2025 | 1.2 | 1.4 | 1.4 | 1.43 | 1.2 | 5,231 |
| April 10, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 1,200 |
| April 09, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 1,300 |
| April 08, 2025 | 1.33 | 1.3 | 1.3 | 1.34 | 1.26 | 3,400 |