7.50
+0.05(+0.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | 5,822 |
| November 06, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 5,822 |
| November 05, 2025 | 12 | 12 | 12 | 12 | 12 | 5,822 |
| November 04, 2025 | 12 | 12 | 12 | 12 | 12 | 5,822 |
| November 03, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| October 31, 2025 | 1.24 | 1.38 | 1.38 | 1.46 | 1.24 | 5,722 |
| October 30, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 11,548 |
| October 29, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 2,300 |
| October 28, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 2,124 |
| October 27, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.19 | 6,400 |
| October 24, 2025 | 1.2 | 1.19 | 1.19 | 1.27 | 1.19 | 47,899 |
| October 23, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.13 | 15,743 |
| October 22, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 10,807 |
| October 21, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.02 | 29,300 |
| October 20, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 1,400 |
| October 17, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 6,800 |
| October 16, 2025 | 1.18 | 1.2 | 1.2 | 1.25 | 1.03 | 14,703 |
| October 15, 2025 | 1.05 | 1.19 | 1.19 | 1.22 | 1.04 | 50,341 |
| October 14, 2025 | 1.06 | 1.04 | 1.04 | 1.06 | 1.02 | 15,500 |
| October 13, 2025 | 1.03 | 1.03 | 1.03 | 1.13 | 1.01 | 12,531 |
| October 10, 2025 | 1.06 | 1.06 | 1.06 | 1.13 | 1.02 | 27,432 |
| October 09, 2025 | 1.05 | 1.03 | 1.03 | 1.06 | 1.02 | 1,300 |
| October 08, 2025 | 1.04 | 1.06 | 1.06 | 1.06 | 1.04 | 1,500 |
| October 07, 2025 | 0.96 | 1.04 | 1.04 | 1.04 | 0.96 | 2,734 |
| October 06, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 0.98 | 10,200 |
| October 03, 2025 | 0.98 | 1.04 | 1.04 | 1.04 | 0.97 | 6,400 |
| October 02, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 3,600 |
| October 01, 2025 | 1.03 | 1 | 1 | 1.06 | 1 | 7,430 |
| September 30, 2025 | 1.04 | 1.03 | 1.03 | 1.04 | 1.02 | 2,100 |
| September 29, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.97 | 18,800 |
| September 26, 2025 | 0.96 | 0.99 | 0.99 | 0.99 | 0.96 | 1,446 |
| September 25, 2025 | 0.96 | 1.01 | 1.01 | 1.01 | 0.96 | 4,333 |
| September 24, 2025 | 1 | 0.99 | 0.99 | 1.01 | 0.99 | 9,100 |
| September 23, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 6,318 |
| September 22, 2025 | 0.99 | 0.96 | 0.96 | 0.99 | 0.96 | 4,019 |
| September 19, 2025 | 1 | 1 | 1 | 1 | 1 | 300 |
| September 18, 2025 | 0.99 | 0.96 | 0.96 | 1 | 0.96 | 1,800 |
| September 17, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1,024 |
| September 16, 2025 | 0.99 | 1 | 1 | 1 | 0.96 | 2,200 |
| September 15, 2025 | 1 | 1 | 1 | 1.01 | 0.95 | 14,009 |
| September 12, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2,506 |
| September 11, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| September 10, 2025 | 1.01 | 1.01 | 1.01 | 1.03 | 1.01 | 8,300 |
| September 09, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 437 |
| September 08, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 1,900 |
| September 05, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.02 | 500 |
| September 04, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5,000 |
| September 03, 2025 | 1.1 | 1.09 | 1.09 | 1.1 | 1.07 | 1,118 |
| September 02, 2025 | 1.1 | 1.08 | 1.08 | 1.1 | 1.03 | 2,500 |
| August 29, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.01 | 3,132 |
| August 28, 2025 | 1.09 | 1.1 | 1.1 | 1.1 | 1.08 | 23,900 |
| August 27, 2025 | 1.03 | 1.02 | 1.02 | 1.03 | 1.01 | 3,415 |
| August 26, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 2,100 |
| August 25, 2025 | 1.05 | 1.07 | 1.07 | 1.08 | 1.04 | 3,921 |
| August 22, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 13,147 |
| August 21, 2025 | 1.06 | 1.05 | 1.05 | 1.09 | 1.05 | 6,500 |
| August 20, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.04 | 6,028 |
| August 19, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.03 | 5,824 |
| August 18, 2025 | 1.05 | 1.03 | 1.03 | 1.1 | 1.03 | 11,800 |
| August 15, 2025 | 1.1 | 1.05 | 1.05 | 1.1 | 1.05 | 6,836 |