0.60
-0.04(-6.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 0.64 | 0.68 | 0.68 | 0.74 | 0.6 | 15,452 |
| December 24, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 0.64 | 2,737 |
| December 23, 2024 | 0.65 | 0.67 | 0.67 | 0.7 | 0.63 | 21,700 |
| December 20, 2024 | 0.64 | 0.7 | 0.7 | 0.71 | 0.64 | 13,704 |
| December 19, 2024 | 0.68 | 0.71 | 0.71 | 0.72 | 0.63 | 23,500 |
| December 18, 2024 | 0.64 | 0.62 | 0.62 | 0.68 | 0.62 | 11,500 |
| December 17, 2024 | 0.65 | 0.65 | 0.65 | 0.69 | 0.59 | 20,600 |
| December 16, 2024 | 0.65 | 0.69 | 0.69 | 0.69 | 0.64 | 11,000 |
| December 13, 2024 | 0.65 | 0.65 | 0.65 | 0.69 | 0.65 | 22,719 |
| December 12, 2024 | 0.57 | 0.62 | 0.62 | 0.63 | 0.57 | 7,300 |
| December 11, 2024 | 0.6 | 0.64 | 0.64 | 0.68 | 0.57 | 11,300 |
| December 10, 2024 | 0.57 | 0.63 | 0.63 | 0.68 | 0.57 | 14,620 |
| December 09, 2024 | 0.61 | 0.59 | 0.59 | 0.65 | 0.57 | 5,287 |
| December 06, 2024 | 0.66 | 0.62 | 0.62 | 0.66 | 0.56 | 29,300 |
| December 05, 2024 | 0.75 | 0.64 | 0.64 | 0.75 | 0.6 | 15,522 |
| December 04, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 2,200 |
| December 03, 2024 | 0.7 | 0.81 | 0.81 | 0.81 | 0.7 | 17,500 |
| December 02, 2024 | 0.63 | 0.63 | 0.63 | 0.71 | 0.6 | 29,033 |
| November 29, 2024 | 0.55 | 0.62 | 0.62 | 0.63 | 0.55 | 800 |
| November 27, 2024 | 0.63 | 0.61 | 0.61 | 0.63 | 0.59 | 624 |
| November 26, 2024 | 0.57 | 0.63 | 0.63 | 0.68 | 0.55 | 21,900 |
| November 25, 2024 | 0.75 | 0.65 | 0.65 | 0.75 | 0.55 | 23,526 |
| November 22, 2024 | 0.8 | 0.72 | 0.72 | 0.96 | 0.62 | 15,823 |
| November 21, 2024 | 0.93 | 0.87 | 0.87 | 1 | 0.62 | 15,338 |
| November 20, 2024 | 0.51 | 0.79 | 0.79 | 1 | 0.51 | 12,400 |
| November 19, 2024 | 0.95 | 0.9 | 0.9 | 0.95 | 0.76 | 17,160 |
| November 18, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5,711 |
| November 15, 2024 | 1.12 | 1.11 | 1.11 | 1.12 | 1.08 | 7,036 |
| November 14, 2024 | 1.22 | 1.12 | 1.12 | 1.22 | 1.08 | 23,136 |
| November 13, 2024 | 1.22 | 1.25 | 1.25 | 1.25 | 1.2 | 2,500 |
| November 12, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,179 |
| November 11, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 32 |
| November 08, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 600 |
| November 07, 2024 | 1.21 | 1.24 | 1.24 | 1.34 | 1.21 | 18,800 |
| November 06, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 1,333 |
| November 05, 2024 | 1.2 | 1.21 | 1.21 | 1.21 | 1.2 | 1,100 |
| November 04, 2024 | 1.24 | 1.33 | 1.33 | 1.33 | 1.24 | 427 |
| November 01, 2024 | 1.35 | 1.25 | 1.25 | 1.35 | 1.25 | 1,232 |
| October 31, 2024 | 1.2 | 1.31 | 1.31 | 1.31 | 1.2 | 1,600 |
| October 30, 2024 | 1.3 | 1.35 | 1.35 | 1.36 | 1.23 | 5,000 |
| October 29, 2024 | 1.3 | 1.2 | 1.2 | 1.3 | 1.2 | 1,000 |
| October 28, 2024 | 1.18 | 1.33 | 1.33 | 1.33 | 1.18 | 7,000 |
| October 25, 2024 | 1.19 | 1.18 | 1.18 | 1.19 | 1.15 | 1,977 |
| October 24, 2024 | 1.18 | 1.18 | 1.18 | 1.19 | 0.59 | 18,400 |
| October 23, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 1,921 |
| October 22, 2024 | 1.21 | 1.18 | 1.18 | 1.21 | 1.18 | 2,410 |
| October 21, 2024 | 1.16 | 1.22 | 1.22 | 1.22 | 1.16 | 742 |
| October 18, 2024 | 1.16 | 1.23 | 1.23 | 1.23 | 1.16 | 1,406 |
| October 17, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 235 |
| October 16, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 209 |
| October 15, 2024 | 1.23 | 1.24 | 1.24 | 1.24 | 1.2 | 2,700 |
| October 14, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 21 |
| October 11, 2024 | 1.23 | 1.26 | 1.26 | 1.26 | 1.15 | 2,000 |
| October 10, 2024 | 1.22 | 1.29 | 1.29 | 1.29 | 1.22 | 8,791 |
| October 09, 2024 | 1.2 | 1.29 | 1.29 | 1.29 | 1.1 | 19,938 |
| October 08, 2024 | 1.3 | 1.22 | 1.22 | 1.3 | 1.2 | 38,125 |
| October 07, 2024 | 1.29 | 1.21 | 1.21 | 1.29 | 1.11 | 7,000 |
| October 04, 2024 | 1.28 | 1.32 | 1.32 | 1.32 | 1.21 | 2,700 |
| October 03, 2024 | 1.21 | 1.29 | 1.29 | 1.29 | 1.21 | 1,800 |
| October 02, 2024 | 1.35 | 1.32 | 1.32 | 1.37 | 1.32 | 936 |