2.20
+0.14(+6.80%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.2 | 2.2 | 2.2 | 2.37 | 2 | 18,700 |
| January 12, 2026 | 2.25 | 2.06 | 2.06 | 2.3 | 2.02 | 15,600 |
| January 09, 2026 | 2.34 | 2.15 | 2.15 | 2.5 | 2.13 | 48,000 |
| January 08, 2026 | 2.36 | 2.4 | 2.4 | 2.43 | 2.1 | 32,200 |
| January 07, 2026 | 2.21 | 2.3 | 2.3 | 2.73 | 2.14 | 206,200 |
| January 06, 2026 | 2.14 | 2.13 | 2.13 | 2.24 | 2.09 | 13,400 |
| January 05, 2026 | 2.11 | 2.18 | 2.18 | 2.18 | 1.96 | 15,200 |
| January 02, 2026 | 2.14 | 2.1 | 2.1 | 2.28 | 1.75 | 48,108 |
| December 31, 2025 | 2.19 | 2.1 | 2.1 | 2.2 | 2.09 | 10,600 |
| December 30, 2025 | 2.3 | 2.12 | 2.12 | 2.45 | 2.11 | 18,400 |
| December 29, 2025 | 2.61 | 2.3 | 2.3 | 2.61 | 2.23 | 16,453 |
| December 26, 2025 | 2.72 | 2.6 | 2.6 | 2.79 | 2.53 | 16,700 |
| December 24, 2025 | 2.74 | 2.73 | 2.73 | 2.81 | 2.68 | 13,115 |
| December 23, 2025 | 2.9 | 2.74 | 2.74 | 2.91 | 2.7 | 12,100 |
| December 22, 2025 | 3 | 2.87 | 2.87 | 3.13 | 2.81 | 25,900 |
| December 19, 2025 | 2.71 | 2.86 | 2.86 | 2.94 | 2.6 | 72,900 |
| December 18, 2025 | 3.32 | 2.72 | 2.72 | 3.39 | 2.68 | 76,200 |
| December 17, 2025 | 3.53 | 3.21 | 3.21 | 3.53 | 3.2 | 56,200 |
| December 16, 2025 | 3.41 | 3.43 | 3.43 | 3.64 | 3.41 | 57,168 |
| December 15, 2025 | 3.5 | 3.4 | 3.4 | 3.65 | 3.37 | 58,700 |
| December 12, 2025 | 3.39 | 3.56 | 3.56 | 3.84 | 3.33 | 91,900 |
| December 11, 2025 | 3.14 | 3.54 | 3.54 | 3.59 | 3.08 | 123,800 |
| December 10, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.01 | 119,600 |
| December 09, 2025 | 3.09 | 3.17 | 3.17 | 3.33 | 3.03 | 208,000 |
| December 08, 2025 | 3.31 | 3.23 | 3.23 | 3.31 | 3 | 289,100 |
| December 05, 2025 | 3.01 | 3.17 | 3.17 | 3.5 | 2.93 | 596,654 |
| December 04, 2025 | 6.35 | 6.35 | 6.35 | 6.4 | 6.35 | 650 |
| December 03, 2025 | 6.3 | 6.42 | 6.42 | 7 | 5.46 | 7,806 |
| December 02, 2025 | 6.35 | 6.29 | 6.29 | 6.35 | 6.29 | 700 |
| December 01, 2025 | 6.39 | 6.32 | 6.32 | 6.39 | 5.97 | 2,000 |
| November 28, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| November 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| November 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| November 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| November 21, 2025 | 5.5 | 6.25 | 6.25 | 6.25 | 5.5 | 1,638 |
| November 20, 2025 | 6.35 | 5.33 | 5.33 | 6.35 | 4.33 | 5,946 |
| November 19, 2025 | 6.5 | 6.45 | 6.45 | 6.5 | 6.35 | 2,188 |
| November 18, 2025 | 7.19 | 6.4 | 6.4 | 7.19 | 6.4 | 5,396 |
| November 17, 2025 | 7 | 7.19 | 7.19 | 7.28 | 7 | 5,822 |
| November 14, 2025 | 7.35 | 7.21 | 7.21 | 7.35 | 7.2 | 5,831 |
| November 13, 2025 | 7.35 | 7.41 | 7.41 | 7.41 | 7.35 | 5,822 |
| November 12, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 5,822 |
| November 11, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 5,822 |
| November 10, 2025 | 7.48 | 7.54 | 7.54 | 7.55 | 7.31 | 5,822 |
| November 07, 2025 | 7.4 | 7.5 | 7.5 | 7.5 | 7.4 | 5,822 |
| November 06, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 5,822 |
| November 05, 2025 | 12 | 12 | 12 | 12 | 12 | 5,822 |
| November 04, 2025 | 12 | 12 | 12 | 12 | 12 | 5,822 |
| November 03, 2025 | 12 | 12 | 12 | 12 | 12 | 0 |
| October 31, 2025 | 1.24 | 1.38 | 1.38 | 1.46 | 1.24 | 5,722 |
| October 30, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 11,548 |
| October 29, 2025 | 1.25 | 1.25 | 1.25 | 1.27 | 1.25 | 2,300 |
| October 28, 2025 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 2,124 |
| October 27, 2025 | 1.19 | 1.27 | 1.27 | 1.27 | 1.19 | 6,400 |
| October 24, 2025 | 1.2 | 1.19 | 1.19 | 1.27 | 1.19 | 47,899 |
| October 23, 2025 | 1.15 | 1.2 | 1.2 | 1.2 | 1.13 | 15,743 |
| October 22, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.16 | 10,807 |
| October 21, 2025 | 1.24 | 1.2 | 1.2 | 1.24 | 1.02 | 29,300 |
| October 20, 2025 | 1.22 | 1.24 | 1.24 | 1.24 | 1.22 | 1,400 |
| October 17, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 6,800 |