If you invested $1000 in Reed's, Inc. (REED) 10 years ago, it would be worth $1.71 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4, while $1000 invested 1 year ago would be worth $216.33. This corresponds to total returns of -99.83%, -99.6%, -78.37%, respectively, with annualized returns of -47.11%, -66.83%, -78.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.36 | 1.29 | 1.29 | 1.38 | 1.25 | 9,483 |
| June 18, 2026 | 1.42 | 1.35 | 1.35 | 1.76 | 1.31 | 52,133 |
| June 17, 2026 | 1.53 | 1.45 | 1.45 | 1.53 | 1.36 | 27,696 |
| June 16, 2026 | 1.64 | 1.47 | 1.47 | 1.78 | 1.47 | 27,386 |
| June 15, 2026 | 1.75 | 1.63 | 1.63 | 1.91 | 1.63 | 34,705 |
| June 12, 2026 | 1.71 | 1.7 | 1.7 | 2.18 | 1.63 | 45,798 |
| June 11, 2026 | 1.65 | 1.79 | 1.79 | 1.79 | 1.65 | 14,707 |
| June 10, 2026 | 1.8 | 1.63 | 1.63 | 1.8 | 1.63 | 13,770 |
| June 09, 2026 | 1.72 | 1.73 | 1.73 | 1.73 | 1.61 | 8,987 |
| June 08, 2026 | 1.7 | 1.72 | 1.72 | 1.72 | 1.52 | 10,184 |
| June 05, 2026 | 1.79 | 1.66 | 1.66 | 1.8 | 1.65 | 0 |
| June 04, 2026 | 1.81 | 1.78 | 1.78 | 1.86 | 1.75 | 10,065 |
| June 03, 2026 | 1.85 | 1.9 | 1.9 | 1.92 | 1.85 | 10,662 |
| June 02, 2026 | 1.81 | 1.85 | 1.85 | 1.9 | 1.8 | 11,534 |
| June 01, 2026 | 1.72 | 1.81 | 1.81 | 1.86 | 1.7 | 20,447 |
| May 29, 2026 | 1.65 | 1.71 | 1.71 | 1.71 | 1.55 | 22,583 |
| May 28, 2026 | 1.87 | 1.76 | 1.76 | 1.87 | 1.68 | 21,108 |
| May 27, 2026 | 1.82 | 1.87 | 1.87 | 1.88 | 1.71 | 16,866 |
| May 26, 2026 | 1.54 | 1.81 | 1.81 | 1.83 | 1.49 | 38,927 |
| May 22, 2026 | 1.64 | 1.59 | 1.59 | 1.64 | 1.42 | 93,650 |
| May 21, 2026 | 1.71 | 1.62 | 1.62 | 1.75 | 1.56 | 48,020 |
| May 20, 2026 | 1.87 | 1.69 | 1.69 | 1.94 | 1.66 | 46,795 |
| May 19, 2026 | 2 | 1.91 | 1.91 | 2.01 | 1.78 | 66,212 |
| May 18, 2026 | 1.9 | 1.89 | 1.89 | 2.18 | 1.75 | 49,601 |
| May 15, 2026 | 1.91 | 1.9 | 1.9 | 2.41 | 1.9 | 91,972 |
| May 14, 2026 | 1.94 | 1.82 | 1.82 | 2.39 | 1.82 | 37,524 |
| May 13, 2026 | 2.03 | 1.79 | 1.79 | 2.38 | 1.62 | 85,326 |
| May 12, 2026 | 2.86 | 2.5 | 2.5 | 2.87 | 2.43 | 30,213 |
| May 11, 2026 | 3.02 | 2.81 | 2.81 | 3.02 | 2.76 | 14,158 |
| May 08, 2026 | 3.23 | 2.99 | 2.99 | 3.28 | 2.96 | 18,239 |
| May 07, 2026 | 3.82 | 3.29 | 3.29 | 3.82 | 3.23 | 12,451 |
| May 06, 2026 | 3.55 | 3.49 | 3.49 | 3.55 | 3.49 | 6,413 |
| May 05, 2026 | 3.62 | 3.54 | 3.54 | 3.62 | 3.27 | 30,493 |
| May 04, 2026 | 3.7 | 3.5 | 3.5 | 3.7 | 3.17 | 17,800 |
| May 01, 2026 | 3.61 | 3.7 | 3.7 | 4.2 | 3.61 | 14,250 |
| April 30, 2026 | 3.6 | 3.62 | 3.62 | 3.93 | 3.15 | 116,837 |
| April 29, 2026 | 3.64 | 3.7 | 3.7 | 4.1 | 3.25 | 38,964 |
| April 28, 2026 | 4 | 3.66 | 3.66 | 4.05 | 3.62 | 20,295 |
| April 27, 2026 | 3.85 | 3.74 | 3.74 | 3.9 | 3.7 | 8,450 |
| April 24, 2026 | 3.85 | 3.94 | 3.94 | 3.94 | 3.76 | 3,761 |
| April 23, 2026 | 3.85 | 3.75 | 3.75 | 4 | 3.64 | 11,558 |
| April 22, 2026 | 3.84 | 3.86 | 3.86 | 3.89 | 3.83 | 9,393 |
| April 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.85 | 6,703 |
| April 20, 2026 | 4.11 | 4 | 4 | 4.11 | 3.85 | 6,673 |
| April 17, 2026 | 4.13 | 3.96 | 3.96 | 4.21 | 3.83 | 12,757 |
| April 16, 2026 | 4.22 | 4.24 | 4.24 | 4.26 | 4 | 10,004 |
| April 15, 2026 | 4.25 | 4.35 | 4.35 | 4.35 | 4.1 | 13,765 |
| April 14, 2026 | 4.05 | 4.34 | 4.34 | 4.34 | 3.97 | 10,811 |
| April 13, 2026 | 3.93 | 4.09 | 4.09 | 4.22 | 3.72 | 6,964 |
| April 10, 2026 | 3.62 | 3.83 | 3.83 | 4.07 | 3.5 | 24,672 |
| April 09, 2026 | 3.76 | 3.77 | 3.77 | 3.84 | 3.75 | 5,313 |
| April 08, 2026 | 4.01 | 3.78 | 3.78 | 4.01 | 3.78 | 7,577 |
| April 07, 2026 | 3.96 | 3.91 | 3.91 | 4.21 | 3.77 | 13,000 |
| April 06, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.68 | 3,781 |
| April 02, 2026 | 3.8 | 3.76 | 3.76 | 4.05 | 3.64 | 30,489 |
| April 01, 2026 | 3.5 | 3.81 | 3.81 | 4.24 | 3.45 | 13,612 |
| March 31, 2026 | 3.5 | 3.63 | 3.63 | 3.91 | 3.38 | 12,185 |
| March 30, 2026 | 3.65 | 3.53 | 3.53 | 3.65 | 3.53 | 3,823 |
| March 27, 2026 | 3.05 | 3.74 | 3.74 | 3.74 | 2.9 | 29,912 |
| March 26, 2026 | 3.59 | 3.06 | 2.91 | 3.59 | 2.91 | 42,889 |