Reed's, Inc. (REED) AMEX

Currency In USD

REED Historical Return

If you invested $1000 in Reed's, Inc. (REED) 10 years ago, it would be worth $0.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.96, while $1000 invested 1 year ago would be worth $113.93. This corresponds to total returns of -99.94%, -99.6%, -88.61%, respectively, with annualized returns of -52.26%, -66.9%, -88.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REED Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.66	0.68	0.68	0.71	0.66	33,597
September 30, 2026	0.64	0.66	0.66	0.67	0.62	32,831
September 29, 2026	0.63	0.63	0.63	0.67	0.6	40,423
September 28, 2026	0.66	0.63	0.63	0.69	0.62	103,568
September 25, 2026	0.66	0.65	0.65	0.74	0.62	87,701
September 24, 2026	0.61	0.65	0.65	0.7	0.61	185,132
September 23, 2026	0.62	0.63	0.63	0.64	0.56	226,986
September 22, 2026	0.64	0.63	0.63	0.65	0.61	192,422
September 21, 2026	0.8	0.64	0.64	0.86	0.64	360,720
September 18, 2026	0.81	0.78	0.78	0.9	0.7	633,637
September 17, 2026	0.86	0.79	0.79	0.91	0.78	209,240
September 16, 2026	0.9	0.8	0.8	0.93	0.77	481,878
September 15, 2026	0.71	0.85	0.85	0.88	0.71	709,498
September 11, 2026	0.9	0.83	0.83	0.9	0.83	7,168
September 10, 2026	0.85	0.84	0.84	0.88	0.84	3,111
September 09, 2026	0.89	0.9	0.9	0.92	0.84	3,753
September 08, 2026	0.93	0.93	0.93	0.96	0.93	1,929
September 04, 2026	0.95	0.96	0.96	0.99	0.9	8,181
September 03, 2026	0.88	0.92	0.92	0.96	0.88	18,616
September 02, 2026	0.82	0.91	0.91	0.92	0.8	51,196
September 01, 2026	0.89	0.87	0.87	0.92	0.84	750,224
August 31, 2026	1	0.95	0.95	1	0.95	7,400
August 28, 2026	0.97	0.95	0.95	1.1	0.95	22,766
August 27, 2026	0.96	0.98	0.98	1.03	0.95	11,090
August 26, 2026	1.07	1.03	1.03	1.07	0.93	38,402
August 25, 2026	1.06	1.07	1.07	1.91	0.8	0
August 24, 2026	1.01	1.05	1.05	1.1	1.01	19,087
August 21, 2026	1.02	1	1	1.15	1	4,751
August 20, 2026	1.04	1	1	1.04	1	1,451
August 19, 2026	1.17	1.13	1.13	1.17	1.13	2,263
August 18, 2026	1.15	1.17	1.17	1.18	1.08	20,067
August 17, 2026	0.93	1.07	1.07	1.19	0.91	37,621
August 14, 2026	0.92	0.92	0.92	0.95	0.86	6,575
August 13, 2026	0.87	0.92	0.92	0.92	0.85	2,881
August 12, 2026	0.87	0.89	0.89	0.93	0.85	3,270
August 11, 2026	0.89	0.94	0.94	0.94	0.89	9,467
August 10, 2026	0.82	0.83	0.83	0.84	0.8	4,900
August 07, 2026	0.75	0.85	0.85	0.85	0.75	2,466
August 06, 2026	0.84	0.77	0.77	0.84	0.73	26,188
August 05, 2026	0.78	0.85	0.85	0.94	0.77	19,135
August 04, 2026	0.89	0.79	0.79	0.89	0.79	16,701
August 03, 2026	0.89	0.86	0.86	0.89	0.81	21,391
July 31, 2026	0.84	0.83	0.83	0.84	0.83	7,887
July 30, 2026	0.81	0.83	0.83	0.83	0.81	5,866
July 29, 2026	0.86	0.83	0.83	0.89	0.83	4,005
July 28, 2026	0.88	0.9	0.9	0.93	0.88	12,229
July 27, 2026	0.93	0.92	0.92	0.95	0.92	9,656
July 23, 2026	0.92	0.93	0.93	0.93	0.9	5,995
July 22, 2026	0.91	0.93	0.93	1	0.88	10,747
July 21, 2026	0.93	0.94	0.94	0.98	0.9	7,165
July 20, 2026	1	0.96	0.96	1.01	0.8	15,931
July 17, 2026	1.01	1	1	1.02	0.95	6,511
July 16, 2026	1.02	0.99	0.99	1.08	0.9	50,329
July 15, 2026	1	1.01	1.01	1.02	1	12,637
July 14, 2026	1.12	1	1	1.13	1	20,271
July 13, 2026	1.15	1.07	1.07	1.15	1.06	7,240
July 10, 2026	1.15	1.08	1.08	1.15	1.03	13,111
July 09, 2026	1.13	1.14	1.14	1.14	1.13	7,289
July 08, 2026	1.29	1.2	1.2	1.29	1.17	22,537
July 07, 2026	1.32	1.34	1.34	1.39	1.2	139,778