2.07
+0.025(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.06 | 2.07 | 2.07 | 2.14 | 2 | 23,100 |
| February 19, 2026 | 2.02 | 2.05 | 2.05 | 2.14 | 1.98 | 16,900 |
| February 18, 2026 | 2.03 | 2.05 | 2.05 | 2.19 | 1.91 | 47,100 |
| February 17, 2026 | 2.36 | 2 | 2 | 2.36 | 1.99 | 14,700 |
| February 13, 2026 | 2.12 | 2.2 | 2.2 | 2.2 | 2.07 | 11,100 |
| February 12, 2026 | 2.22 | 2.12 | 2.12 | 2.27 | 2.1 | 3,600 |
| February 11, 2026 | 2.07 | 2.02 | 2.02 | 2.18 | 2 | 6,200 |
| February 10, 2026 | 2.14 | 2.08 | 2.08 | 2.21 | 2.08 | 17,416 |
| February 09, 2026 | 2.18 | 2.15 | 2.15 | 2.31 | 2.13 | 19,600 |
| February 06, 2026 | 2.26 | 2.17 | 2.17 | 2.3 | 2.05 | 34,200 |
| February 05, 2026 | 2.24 | 2.07 | 2.07 | 2.25 | 2 | 16,000 |
| February 04, 2026 | 2.35 | 2.08 | 2.08 | 2.51 | 2.08 | 32,100 |
| February 03, 2026 | 2.26 | 2.12 | 2.12 | 2.47 | 2.1 | 21,600 |
| February 02, 2026 | 2.4 | 2.28 | 2.28 | 2.46 | 2.26 | 17,100 |
| January 30, 2026 | 2.63 | 2.38 | 2.38 | 2.64 | 2.31 | 14,500 |
| January 29, 2026 | 2.56 | 2.61 | 2.61 | 2.73 | 2.47 | 24,000 |
| January 28, 2026 | 2.57 | 2.49 | 2.49 | 2.69 | 2.18 | 20,000 |
| January 27, 2026 | 2.8 | 2.66 | 2.66 | 2.8 | 2.37 | 23,500 |
| January 26, 2026 | 2.49 | 2.72 | 2.72 | 2.8 | 2.36 | 38,800 |
| January 23, 2026 | 2.27 | 2.48 | 2.48 | 2.55 | 2.19 | 32,600 |
| January 22, 2026 | 2.25 | 2.18 | 2.18 | 2.31 | 2.11 | 23,800 |
| January 21, 2026 | 2.23 | 2.24 | 2.24 | 2.39 | 2.15 | 32,400 |
| January 20, 2026 | 2.1 | 2.25 | 2.25 | 2.58 | 2.1 | 63,700 |
| January 16, 2026 | 2.11 | 2.17 | 2.17 | 2.31 | 1.96 | 34,600 |
| January 15, 2026 | 2.19 | 2.04 | 2.04 | 2.19 | 2.04 | 12,500 |
| January 14, 2026 | 2.15 | 2.09 | 2.09 | 2.24 | 2.07 | 15,816 |
| January 13, 2026 | 2.2 | 2.2 | 2.2 | 2.37 | 2 | 18,700 |
| January 12, 2026 | 2.25 | 2.06 | 2.06 | 2.3 | 2.02 | 15,600 |
| January 09, 2026 | 2.34 | 2.15 | 2.15 | 2.5 | 2.13 | 48,000 |
| January 08, 2026 | 2.36 | 2.4 | 2.4 | 2.43 | 2.1 | 32,200 |
| January 07, 2026 | 2.21 | 2.3 | 2.3 | 2.73 | 2.14 | 206,200 |
| January 06, 2026 | 2.14 | 2.13 | 2.13 | 2.24 | 2.09 | 13,400 |
| January 05, 2026 | 2.11 | 2.18 | 2.18 | 2.18 | 1.96 | 15,200 |
| January 02, 2026 | 2.14 | 2.1 | 2.1 | 2.28 | 1.75 | 48,108 |
| December 31, 2025 | 2.19 | 2.1 | 2.1 | 2.2 | 2.09 | 10,600 |
| December 30, 2025 | 2.3 | 2.12 | 2.12 | 2.45 | 2.11 | 18,400 |
| December 29, 2025 | 2.61 | 2.3 | 2.3 | 2.61 | 2.23 | 16,453 |
| December 26, 2025 | 2.72 | 2.6 | 2.6 | 2.79 | 2.53 | 16,700 |
| December 24, 2025 | 2.74 | 2.73 | 2.73 | 2.81 | 2.68 | 13,115 |
| December 23, 2025 | 2.9 | 2.74 | 2.74 | 2.91 | 2.7 | 12,100 |
| December 22, 2025 | 3 | 2.87 | 2.87 | 3.13 | 2.81 | 25,900 |
| December 19, 2025 | 2.71 | 2.86 | 2.86 | 2.94 | 2.6 | 72,900 |
| December 18, 2025 | 3.32 | 2.72 | 2.72 | 3.39 | 2.68 | 76,200 |
| December 17, 2025 | 3.53 | 3.21 | 3.21 | 3.53 | 3.2 | 56,200 |
| December 16, 2025 | 3.41 | 3.43 | 3.43 | 3.64 | 3.41 | 57,168 |
| December 15, 2025 | 3.5 | 3.4 | 3.4 | 3.65 | 3.37 | 58,700 |
| December 12, 2025 | 3.39 | 3.56 | 3.56 | 3.84 | 3.33 | 91,900 |
| December 11, 2025 | 3.14 | 3.54 | 3.54 | 3.59 | 3.08 | 123,800 |
| December 10, 2025 | 3.3 | 3.12 | 3.12 | 3.3 | 3.01 | 119,600 |
| December 09, 2025 | 3.09 | 3.17 | 3.17 | 3.33 | 3.03 | 208,000 |
| December 08, 2025 | 3.31 | 3.23 | 3.23 | 3.31 | 3 | 289,100 |
| December 05, 2025 | 3.01 | 3.17 | 3.17 | 3.5 | 2.93 | 596,654 |
| December 04, 2025 | 6.35 | 6.35 | 6.35 | 6.4 | 6.35 | 650 |
| December 03, 2025 | 6.3 | 6.42 | 6.42 | 7 | 5.46 | 7,806 |
| December 02, 2025 | 6.35 | 6.29 | 6.29 | 6.35 | 6.29 | 700 |
| December 01, 2025 | 6.39 | 6.32 | 6.32 | 6.39 | 5.97 | 2,000 |
| November 28, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0 |
| November 26, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| November 25, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| November 24, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |