Refex Industries Limited (REFEX.NS) NSE

Currency In INR

REFEX.NS Historical Return

If you invested ₹1000 in Refex Industries Limited (REFEX.NS) 10 years ago, it would be worth ₹103,819.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹12,113.46, while ₹1000 invested 1 year ago would be worth ₹773.83. This corresponds to total returns of 10,281.9%, 1,111.35%, -22.62%, respectively, with annualized returns of 59.04%, 64.64%, -22.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REFEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	353	344.75	344.75	353	341.85	472,428
July 09, 2026	335	349.7	349.7	354	335	712,735
July 08, 2026	345	334.6	334.6	351	330	668,217
July 07, 2026	353.3	347	347	359.85	341.3	794,670
July 06, 2026	358	351.7	351.7	358.6	350	315,055
July 03, 2026	367	358.4	358.4	367.9	355	596,166
July 02, 2026	359.95	364.45	364.45	371.4	358.35	1.28M
July 01, 2026	358.95	357.35	357.35	365	351	991,545
June 30, 2026	360	356.2	356.2	365.2	354.35	840,753
June 29, 2026	350	355.8	355.8	365	345.95	2.32M
June 25, 2026	340.1	348.95	348.95	352.95	335.6	1.63M
June 24, 2026	339	338.1	338.1	344.7	331.1	615,593
June 23, 2026	342.5	338.95	338.95	345.1	334.6	829,342
June 22, 2026	343	343.15	343.15	350	340.95	1.52M
June 19, 2026	315	336.9	336.9	342	315	3.76M
June 18, 2026	324.2	318.65	318.65	327.5	316.95	446,458
June 17, 2026	322	322.6	322.6	327.65	319.2	538,875
June 16, 2026	314.1	320.05	320.05	329.9	313.8	809,191
June 15, 2026	316.9	314.1	314.1	324.95	312.15	782,362
June 12, 2026	302	311	311	311.9	302	612,019
June 11, 2026	301.15	296.05	296.05	306.15	295	423,253
June 10, 2026	309	303.3	303.3	315.45	302	653,084
June 09, 2026	302.45	309.25	309.25	310.75	300	525,809
June 08, 2026	307	298.3	298.3	310.95	296.05	714,863
June 05, 2026	317.35	312.5	312.5	318.9	308.15	645,509
June 04, 2026	314	316.45	316.45	323.8	312.15	933,432
June 03, 2026	317.3	314.6	314.6	318.6	310.1	739,005
June 02, 2026	304.1	316.95	316.95	318.9	304.1	1.6M
June 01, 2026	333	307.7	307.7	333.1	306	2.16M
May 29, 2026	331.7	328.3	328.3	336.95	322.2	4.2M
May 27, 2026	298	328.75	328.75	344.6	296.6	19.38M
May 26, 2026	284.15	295.15	295.15	307.35	281.05	12.13M
May 25, 2026	285	284.15	284.15	288.6	280.55	1.02M
May 22, 2026	280	279.05	279.05	280.75	273.6	629,135
May 21, 2026	280.05	278.55	278.55	288.8	276.4	1.03M
May 20, 2026	271.8	277.05	277.05	279.7	269.55	862,529
May 19, 2026	269.4	274.35	274.35	278.9	263	1.2M
May 18, 2026	275	268.45	268.45	276	260.95	1.09M
May 15, 2026	266	277.8	277.8	308.4	258.8	7.61M
May 14, 2026	258	265.9	265.9	273.5	258	1.3M
May 13, 2026	256	255.6	255.6	259.05	253.25	481,387
May 12, 2026	251.55	255.45	255.45	273.85	251.55	2.29M
May 11, 2026	260	253.75	253.75	260	252.6	530,071
May 08, 2026	264.6	263	263	273.55	262	687,213
May 07, 2026	255.95	264.6	264.6	266.9	253	818,616
May 06, 2026	258.4	255.9	255.9	258.8	250.7	439,699
May 05, 2026	256	255.95	255.95	264.8	254.7	378,953
May 04, 2026	265	260.6	260.6	265.9	257.25	405,468
April 30, 2026	266	263.86	263.86	268.65	257.8	656,669
April 29, 2026	269	266.7	266.7	274.7	265.5	759,771
April 28, 2026	257.99	265.88	265.88	272.3	256.4	1.47M
April 27, 2026	248.4	256.32	256.32	260.46	248	617,293
April 24, 2026	251.9	247.71	247.71	253.7	244.44	405,761
April 23, 2026	257	252.07	252.07	260.75	251.25	477,732
April 22, 2026	255.69	260.75	260.75	261.5	255.69	469,543
April 21, 2026	250.41	256.78	256.78	261	250	885,969
April 20, 2026	244.76	250.39	250.39	256.95	239.53	1.16M
April 17, 2026	244.97	244.76	244.76	252.4	242	768,047
April 16, 2026	244.7	244.04	244.04	247	236.21	650,712
April 15, 2026	238	239.96	239.96	244.6	235.1	781,234