Refex Industries Limited (REFEX.NS) NSE

256.00

+0.55(+0.22%)

Updated at May 13 03:29PM

Currency In INR

REFEX.NS Historical Return

If you invested ₹1000 in Refex Industries Limited (REFEX.NS) 10 years ago, it would be worth ₹186,861.31 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,884.17, while ₹1000 invested 1 year ago would be worth ₹624.62. This corresponds to total returns of 18,586.13%, 888.42%, -37.54%, respectively, with annualized returns of 68.67%, 58.12%, -37.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REFEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	251.55	255.45	255.45	273.85	251.55	2.29M
May 11, 2026	260	253.75	253.75	260	252.6	530,071
May 08, 2026	264.6	263	263	273.55	262	687,213
May 07, 2026	255.95	264.6	264.6	266.9	253	818,616
May 06, 2026	258.4	255.9	255.9	258.8	250.7	439,699
May 05, 2026	256	255.95	255.95	264.8	254.7	378,953
May 04, 2026	265	260.6	260.6	265.9	257.25	405,468
April 30, 2026	266	263.86	263.86	268.65	257.8	656,669
April 29, 2026	269	266.7	266.7	274.7	265.5	759,771
April 28, 2026	257.99	265.88	265.88	272.3	256.4	1.47M
April 27, 2026	248.4	256.32	256.32	260.46	248	617,293
April 24, 2026	251.9	247.71	247.71	253.7	244.44	405,761
April 23, 2026	257	252.07	252.07	260.75	251.25	477,732
April 22, 2026	255.69	260.75	260.75	261.5	255.69	469,543
April 21, 2026	250.41	256.78	256.78	261	250	885,969
April 20, 2026	244.76	250.39	250.39	256.95	239.53	1.16M
April 17, 2026	244.97	244.76	244.76	252.4	242	768,047
April 16, 2026	244.7	244.04	244.04	247	236.21	650,712
April 15, 2026	238	239.96	239.96	244.6	235.1	781,234
April 13, 2026	222.98	231.15	231.15	234.8	217	735,799
April 10, 2026	224	226.17	226.17	229.88	223.5	441,362
April 09, 2026	227.1	221.47	221.47	227.84	219.67	528,767
April 08, 2026	227	224.19	224.19	227	219.05	748,005
April 07, 2026	212	213.01	213.01	216.89	209.56	612,791
April 06, 2026	202.5	212.86	212.86	213.95	198	1.25M
April 02, 2026	198	204	204.05	204.99	194.84	337,975
April 01, 2026	195	202.61	202.61	206.38	195	747,276
March 30, 2026	192.41	189.49	189.49	197.69	188.5	673,739
March 27, 2026	206	196.78	196.78	207.73	195.51	1.28M
March 25, 2026	198.15	206.17	206.17	217.5	198.15	2.01M
March 24, 2026	195	197	197	198.05	192	551,542
March 23, 2026	198	189.11	189.11	199.24	188	610,937
March 20, 2026	-1	-1	200.53	-1	-1	0
March 19, 2026	202.5	200.65	200.65	207.5	200	433,290
March 18, 2026	198.2	206.85	206.85	214.5	197.8	1.54M
March 17, 2026	195	196.49	196.49	198	192.51	430,248
March 16, 2026	197.15	193.55	193.55	198.99	189.63	1.23M
March 13, 2026	208.28	198.03	198.03	208.5	196.51	732,194
March 12, 2026	208.5	208.28	208.28	217.7	203	889,327
March 11, 2026	212	210.08	210.08	218.54	209.14	490,099
March 10, 2026	215	210.22	210.22	215	206.5	653,344
March 09, 2026	210	209.33	209.33	215	207.16	447,686
March 06, 2026	214	218.39	218.39	223.67	212	493,786
March 05, 2026	204	214.63	214.63	217	201	993,358
March 04, 2026	-1	-1	202.44	-1	-1	0
March 02, 2026	210	214.91	214.91	216.13	205.58	574,254
February 27, 2026	225.38	220.69	220.69	227	218.64	1.69M
February 26, 2026	230.35	226.3	226.3	230.35	222.41	523,668
February 25, 2026	238.31	229.12	229.12	238.31	226.02	530,832
February 24, 2026	238	235.71	235.71	238	232.25	230,038
February 23, 2026	241.05	238.02	238.02	243.44	234.88	352,352
February 20, 2026	242.8	239.71	239.71	243	238.26	412,975
February 19, 2026	242	243.92	243.92	264.5	239.51	3.54M
February 18, 2026	238	242.74	242.74	246	236.13	568,103
February 17, 2026	233.5	236.48	236.48	241.7	231.14	644,092
February 16, 2026	230	233.5	233.5	237.4	225.35	452,956
February 13, 2026	239	232.36	232.36	240	230.1	572,018
February 12, 2026	248	243.15	243.15	248.87	241.22	322,394
February 11, 2026	254.39	248.73	248.73	254.39	243.55	457,164
February 10, 2026	241.45	252.44	252.44	256.65	240.54	1.46M