Refex Industries Limited (REFEX.NS) NSE

Currency In INR

REFEX.NS Historical Return

If you invested ₹1000 in Refex Industries Limited (REFEX.NS) 10 years ago, it would be worth ₹80,751.72 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹8,904.18, while ₹1000 invested 1 year ago would be worth ₹658.73. This corresponds to total returns of 7,975.17%, 790.42%, -34.13%, respectively, with annualized returns of 55.1%, 54.82%, -34.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REFEX.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	225.9	229.63	229.63	232.79	225.86	203,907
November 08, 2026	227	225.86	225.86	231.3	224.43	81,699
November 06, 2026	229.52	226.25	226.25	229.6	224.07	113,193
November 05, 2026	227	231.28	231.28	236.99	227	858,744
November 04, 2026	218	222.36	222.36	223.4	215.35	257,414
November 03, 2026	220.4	217.96	217.96	222.98	216.6	167,225
November 02, 2026	213.45	218.18	218.18	220.5	213	161,932
October 30, 2026	222.5	212.05	212.05	222.5	209	372,124
October 29, 2026	224.4	222.3	222.3	232.15	221	266,217
October 28, 2026	231.65	222.65	222.65	241.75	219.95	1.04M
October 27, 2026	227	232.3	232.3	238.55	222.3	226,239
October 26, 2026	227.5	225.5	225.5	229.45	219.95	182,743
October 23, 2026	239.9	226.55	226.55	239.9	222.35	289,379
October 22, 2026	238.5	235.45	235.45	245.65	234	245,200
October 21, 2026	250.05	239.15	239.15	251	235.95	284,234
October 19, 2026	257	249.7	249.7	259.5	248	257,039
October 16, 2026	261.6	256.55	256.55	262.85	256	120,419
October 15, 2026	265.55	261.4	261.4	268.7	260	165,931
October 14, 2026	252.15	266.4	266.4	275	251.25	1.37M
October 13, 2026	255.35	252	252	257.95	249.3	203,461
October 12, 2026	255.9	254.35	254.35	259.65	253.8	117,435
October 09, 2026	258.15	254.4	254.4	259.75	251.4	225,810
October 08, 2026	264.1	258.7	258.7	266	256	146,644
October 07, 2026	263	266.35	266.35	275	262.4	192,020
October 06, 2026	270.85	265.15	265.15	271.85	263.1	301,675
October 05, 2026	272.2	271.3	271.3	275.95	267.05	451,861
October 01, 2026	262.55	271.3	271.3	273	262.55	342,765
September 30, 2026	272.05	265.25	265.25	279.75	264	312,704
September 29, 2026	274.45	272.05	272.05	276.6	270.6	158,081
September 28, 2026	287.9	275.8	275.8	287.9	274.1	197,662
September 25, 2026	281	285.8	285.8	287.35	280.15	230,245
September 24, 2026	285	283.35	283.35	287.7	282	192,387
September 23, 2026	291.95	286.65	286.65	292.8	285.05	232,580
September 22, 2026	293.2	291	291	296.9	289.05	525,911
September 21, 2026	281.95	293.2	293.2	297	278.65	7.46M
September 18, 2026	270	271.85	271.85	277.6	269.95	225,993
September 17, 2026	259.4	271.75	271.75	277	259.4	498,145
September 16, 2026	265.55	260.9	260.9	269.95	258.1	260,006
September 15, 2026	273.3	265.85	265.85	274.15	265	184,866
September 11, 2026	268	273.55	273.55	275.3	264	234,110
September 10, 2026	274.8	269.95	269.95	275.6	268.6	162,470
September 09, 2026	275.25	273.15	273.15	276.75	271.1	177,778
September 08, 2026	278	275.85	275.85	278.8	275	155,592
September 07, 2026	283	277.15	277.15	284.65	276.5	192,648
September 04, 2026	279.05	282.55	282.55	288.2	279.05	249,214
September 03, 2026	278	279.25	279.25	284	276.2	139,208
September 02, 2026	277	277.45	277.45	282.45	273	212,725
September 01, 2026	282.75	277.6	277.6	287.4	276.05	265,132
August 31, 2026	285	282.5	282.5	289.45	280.25	275,017
August 28, 2026	290.3	287.55	287.55	292.95	286.2	195,240
August 27, 2026	296	289.4	289.4	296.15	286.5	347,784
August 26, 2026	290	296.85	296.85	297.9	288.55	334,382
August 25, 2026	292.3	290	290	299.5	285.85	498,666
August 24, 2026	293.95	286.45	286.45	296	285.1	275,337
August 21, 2026	294.95	293.95	293.95	296.3	293.05	133,831
August 20, 2026	297.05	293.6	293.6	299.9	293.05	186,144
August 19, 2026	302	297.05	297.05	302.05	296.05	143,604
August 18, 2026	301	299.45	299.45	302.95	297	260,440
August 17, 2026	295.75	302.75	302.75	309.4	295.75	571,700
August 14, 2026	293.4	297.25	297.25	302	291	390,433