Refex Industries Limited (REFEX.NS) NSE

268.00

-3.5(-1.29%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025271.5268.3268.3271.7266.05574,353
December 23, 2025279.7271.5271.5279.7270782,130
December 22, 2025280277.5277.5286.2275.11.53M
December 19, 2025280276.25276.25282.7274.91.81M
December 18, 2025285275.5275.5302.227210.76M
December 17, 2025301.9280.2280.2306.5271.658M
December 16, 2025305.5305.7305.7317.8292.924.59M
December 15, 2025215.1299.4299.4303.65215.142.03M
December 12, 2025295.1254.9254.9296.9254.97.1M
December 11, 2025325318.6318.6325314.05422,878
December 10, 2025327.15324.75324.75330321.25148,585
December 09, 2025316.4327.15327.15328.65313.05317,311
December 08, 2025330.15317.15317.15332.4314.4426,972
December 05, 2025335.7331.75331.75335.8328238,702
December 04, 2025334.15336.1336.1341.7327.5435,494
December 03, 2025340.95334.15334.15340.95329.25357,491
December 02, 2025334340.3340.3344.35326.8780,000
December 01, 2025343.95336.95336.95346.6334.71.56M
November 28, 2025336346.3346.3363.4330.129.11M
November 27, 2025326.15320.4320.4327.8318.5198,874
November 26, 2025321.75325.9325.9332.55320283,424
November 25, 2025322.1320.95320.95327.25318.05145,471
November 24, 2025325323.35323.35329.7312.3447,225
November 21, 2025339325325339322.6381,241
November 19, 2025344342.95342.95346.7340.8118,822
November 18, 2025351.2344.7344.7351.2343.1247,002
November 17, 2025354.5350.1350.1356.25346.8204,146
November 14, 2025352.7353.5353.5357.85350.05156,494
November 13, 2025358.2351.85351.85358.2351170,728
November 12, 2025355.45358.2358.2362354.2180,387
November 11, 2025360.4355.5355.5362.65353.6165,886
November 10, 2025360.5359.3359.3363353.05257,994
November 07, 2025364.8356.55356.55366.9352.8309,711
November 06, 2025376368.85368.85382362.15475,639
November 04, 2025375.7374.15374.15375.95364.1311,123
November 03, 2025368.95373.8373.8376.45363.05446,763
October 31, 2025366.55368.2368.2372.7363.2362,502
October 30, 2025359364.9364.9369.75356.2506,129
October 29, 2025357.4354.5354.5357.4352.2138,445
October 28, 2025357356.1356.1359.5353.7141,772
October 27, 2025364.7359.45359.45364.7356.75181,730
October 24, 2025353.7363.6363.6377.8347.8925,914
October 23, 2025357.85350.2350.2358347.6173,178
October 21, 2025351.35355.7355.7358.9351.3554,849
October 20, 2025350351.35351.35357344.4286,098
October 17, 2025352.5347.15347.15355345221,163
October 16, 2025355.55353.4353.4360350.6177,368
October 15, 2025358.3354.55354.55359.85353.1158,952
October 14, 2025358.6359.65359.65366.8357.25372,071
October 13, 2025357.45358358359.9350.55190,965
October 10, 2025359.95357.05357.05361.75356191,402
October 09, 2025365.05358.35358.35365.2357280,325
October 08, 2025370.5363.4363.4371.45359.5220,819
October 07, 2025362.45369.75369.75382.4357.05717,604
October 06, 2025365361.35361.35365.4356.5248,906
October 03, 2025365.1365.4365.4367.05361.5167,227
October 01, 2025356.9365.55365.55369.8352.7318,840
September 30, 2025360356.55356.55369.95352.1323,952
September 29, 2025373.8359.65359.65375.75357.25400,987
September 26, 2025381.9372.8372.8381.9368.1417,335
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved