Refex Industries Limited (REFEX.NS) NSE

Currency In INR

AD

REFEX.NS Historical Return

If you invested ₹1000 in Refex Industries Limited (REFEX.NS) 10 years ago, it would be worth ₹110,924.53 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,223.75, while ₹1000 invested 1 year ago would be worth ₹775.9. This corresponds to total returns of 10,992.45%, 1,022.37%, -22.41%, respectively, with annualized returns of 60.1%, 62.19%, -22.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REFEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026294.95293.95293.95296.3293.05133,831
August 20, 2026297.05293.6293.6299.9293.05186,144
August 19, 2026302297.05297.05302.05296.05143,604
August 18, 2026301299.45299.45302.95297260,440
August 17, 2026295.75302.75302.75309.4295.75571,700
August 14, 2026293.4297.25297.25302291390,433
August 13, 2026293.4293.4293.4296.8290.5172,453
August 12, 2026297293.4293.4297.7291.75322,872
August 11, 2026304294.75294.75308.8293.4429,327
August 10, 2026293.9296.7296.7302.4290.5567,121
August 07, 2026297.8292.9292.9299.25290.1274,871
August 06, 2026303298.65298.65305.65298304,462
August 05, 2026307.95301301311.4299421,703
August 04, 2026306.8306.35306.35309.5304260,863
August 03, 2026309306.8306.8311304360,544
July 31, 2026303.95302.8302.8305.45291.7601,701
July 30, 2026316.8298.65298.65318.9296.551.09M
July 29, 2026331.3314.95314.95344.85310.153.56M
July 28, 2026334.8328.1328.1334.9326.3423,808
July 27, 2026319.9331.55331.55334.2317.7777,695
July 24, 2026313.5316316318.95307429,930
July 23, 2026310313.85313.85326.2307.25703,243
July 22, 2026306.95311.35311.35313.15302.2526,846
July 21, 2026311305.8305.8312.55303.7342,414
July 20, 2026306.8311.55311.55314.3301472,231
July 17, 2026318.45306.8306.8318.9303.1579,208
July 16, 2026325316.55316.55327.75315.05641,178
July 15, 2026337.7322.1322.1340.4320.91.06M
July 14, 2026337335.75335.75340332424,810
July 13, 2026343.15338.45338.45349.15337.95379,125
July 10, 2026353344.75344.75353341.85472,428
July 09, 2026335349.7349.7354335712,735
July 08, 2026345334.6334.6351330668,217
July 07, 2026353.3347347359.85341.3794,670
July 06, 2026358351.7351.7358.6350315,055
July 03, 2026367358.4358.4367.9355596,166
July 02, 2026359.95364.45364.45371.4358.351.28M
July 01, 2026358.95357.35357.35365351991,545
June 30, 2026360356.2356.2365.2354.35840,753
June 29, 2026350355.8355.8365345.952.32M
June 25, 2026340.1348.95348.95352.95335.61.63M
June 24, 2026339338.1338.1344.7331.1615,593
June 23, 2026342.5338.95338.95345.1334.6829,342
June 22, 2026343343.15343.15350340.951.52M
June 19, 2026315336.9336.93423153.76M
June 18, 2026324.2318.65318.65327.5316.95446,458
June 17, 2026322322.6322.6327.65319.2538,875
June 16, 2026314.1320.05320.05329.9313.8809,191
June 15, 2026316.9314.1314.1324.95312.15782,362
June 12, 2026302311311311.9302612,019
June 11, 2026301.15296.05296.05306.15295423,253
June 10, 2026309303.3303.3315.45302653,084
June 09, 2026302.45309.25309.25310.75300525,809
June 08, 2026307298.3298.3310.95296.05714,863
June 05, 2026317.35312.5312.5318.9308.15645,509
June 04, 2026314316.45316.45323.8312.15933,432
June 03, 2026317.3314.6314.6318.6310.1739,005
June 02, 2026304.1316.95316.95318.9304.11.6M
June 01, 2026333307.7307.7333.13062.16M
May 29, 2026331.7328.3328.3336.95322.24.2M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved