Refex Industries Limited (REFEX.NS) NSE

356.80

-5.5(-1.52%)

Updated at September 09 10:58AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025365363.35363.35367.2361.4109,373
September 04, 2025371.65365.9365.9374364.05113,096
September 03, 2025369.9368368372.5366.2139,997
September 02, 2025364.5367.05367.05376364.5393,223
September 01, 2025367.5364.2364.2369.8362.5119,429
August 29, 2025361.7366.5366.5376.3359.1220,552
August 28, 2025367361.7361.7372.8361139,602
August 26, 2025379.6370.25370.25379.6366.35165,039
August 25, 2025379.9379.85379.85393.15376.6280,855
August 22, 2025373.75378.85378.85382.1370172,936
August 21, 2025383.7373.75373.75383.7372.1171,669
August 20, 2025383.2381.9381.9387.5379.3232,698
August 19, 2025376.75382.65382.65388373.3284,594
August 18, 2025362.75377.2377.2380.7348.15888,224
August 14, 2025382.15358.5358.5384.2342.75636,931
August 13, 2025371.3378.85378.85388.253601.21M
August 12, 2025414.7410.9410.9417.05408.1213,437
August 11, 2025414.05407.5407.5422405.95247,413
August 08, 2025420414.9414.9429.9410232,439
August 07, 2025421.9418.05418.05425.1411.5182,299
August 06, 2025414.05425.25425.25442406.1344,341
August 05, 2025424.7416.05416.05428.2414156,689
August 04, 2025418.45424.35424.35428.75412.3174,611
August 01, 2025434.1417.65417.65434.95415.5224,829
July 31, 2025440432.95432.95443430.55389,669
July 30, 2025411448.8448.8454.44111.64M
July 29, 2025406.05409.2409.2411.9390.1299,722
July 28, 2025406403.5403.5413.25400.5215,351
July 25, 2025416405.9405.9417405225,919
July 24, 2025428.5415.95415.95428.5415239,947
July 23, 2025422.85424.45424.45427.75412.8287,207
July 22, 2025433.5419.8419.8433.5417197,893
July 21, 2025437.1428.55428.55439.3425.05196,944
July 18, 2025441.1437.1437.1444.65434.45196,157
July 17, 2025445442.4442.4446.3440.2196,278
July 16, 2025455.45443.35443.35464.35441.15482,804
July 15, 2025443.9454.1454.1455.5435334,136
July 14, 2025444437.95437.95448.75436.55192,168
July 11, 2025453442.35442.35457.5441.1259,497
July 10, 2025455.7453.4453.4460.9451.8167,904
July 09, 2025455.5454.8454.8463.6452.2327,392
July 08, 2025457.95454.25454.25462.75451.7713,808
July 07, 2025440444.55444.55468440824,164
July 04, 2025441.5439.15439.15444.6432.5244,675
July 03, 2025451.1441.4441.4451.95436.05184,956
July 02, 2025454.9449.35449.35454.9441.1250,280
July 01, 2025458.1451.1451.1460.5448.05143,360
June 30, 2025456.95458.1458.1464.8454.55176,767
June 27, 2025463.5454.9454.9465.2452.2189,357
June 26, 2025472.4462.1462.1475.8459.95139,691
June 25, 2025464.55469.1469.1473463179,256
June 24, 2025453.15461461463.65453.15224,304
June 23, 2025445448.85448.85452.3441.1204,116
June 20, 2025440.15452.3452.3455.7420283,724
June 19, 2025463.6440440467.05436.65325,316
June 18, 2025477463.55463.55477462225,128
June 17, 2025471.7471471482467.15219,329
June 16, 2025474.25471.7471.7482.25453.6332,103
June 13, 2025462.3474.25474.25480462.3407,473
June 12, 2025490485.9485.9504.4482.95485,901
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved