Refex Industries Limited (REFEX.NS) NSE

316.45

-0.5(-0.16%)

Updated at June 03 12:52PM

Currency In INR

REFEX.NS Historical Return

If you invested ₹1000 in Refex Industries Limited (REFEX.NS) 10 years ago, it would be worth ₹137,804.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹11,074.42, while ₹1000 invested 1 year ago would be worth ₹620.11. This corresponds to total returns of 13,680.43%, 1,007.44%, -37.99%, respectively, with annualized returns of 63.61%, 61.71%, -37.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REFEX.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026304.1316.95316.95318.9304.11.6M
June 01, 2026333307.7307.7333.13062.16M
May 29, 2026331.7328.3328.3336.95322.24.2M
May 27, 2026298328.75328.75344.6296.619.38M
May 26, 2026284.15295.15295.15307.35281.0512.13M
May 25, 2026285284.15284.15288.6280.551.02M
May 22, 2026280279.05279.05280.75273.6629,135
May 21, 2026280.05278.55278.55288.8276.41.03M
May 20, 2026271.8277.05277.05279.7269.55862,529
May 19, 2026269.4274.35274.35278.92631.2M
May 18, 2026275268.45268.45276260.951.09M
May 15, 2026266277.8277.8308.4258.87.61M
May 14, 2026258265.9265.9273.52581.3M
May 13, 2026256255.6255.6259.05253.25481,387
May 12, 2026251.55255.45255.45273.85251.552.29M
May 11, 2026260253.75253.75260252.6530,071
May 08, 2026264.6263263273.55262687,213
May 07, 2026255.95264.6264.6266.9253818,616
May 06, 2026258.4255.9255.9258.8250.7439,699
May 05, 2026256255.95255.95264.8254.7378,953
May 04, 2026265260.6260.6265.9257.25405,468
April 30, 2026266263.86263.86268.65257.8656,669
April 29, 2026269266.7266.7274.7265.5759,771
April 28, 2026257.99265.88265.88272.3256.41.47M
April 27, 2026248.4256.32256.32260.46248617,293
April 24, 2026251.9247.71247.71253.7244.44405,761
April 23, 2026257252.07252.07260.75251.25477,732
April 22, 2026255.69260.75260.75261.5255.69469,543
April 21, 2026250.41256.78256.78261250885,969
April 20, 2026244.76250.39250.39256.95239.531.16M
April 17, 2026244.97244.76244.76252.4242768,047
April 16, 2026244.7244.04244.04247236.21650,712
April 15, 2026238239.96239.96244.6235.1781,234
April 13, 2026222.98231.15231.15234.8217735,799
April 10, 2026224226.17226.17229.88223.5441,362
April 09, 2026227.1221.47221.47227.84219.67528,767
April 08, 2026227224.19224.19227219.05748,005
April 07, 2026212213.01213.01216.89209.56612,791
April 06, 2026202.5212.86212.86213.951981.25M
April 02, 2026198204204.05204.99194.84337,975
April 01, 2026195202.61202.61206.38195747,276
March 30, 2026192.41189.49189.49197.69188.5673,739
March 27, 2026206196.78196.78207.73195.511.28M
March 25, 2026198.15206.17206.17217.5198.152.01M
March 24, 2026195197197198.05192551,542
March 23, 2026198189.11189.11199.24188610,937
March 20, 2026-1-1200.53-1-10
March 19, 2026202.5200.65200.65207.5200433,290
March 18, 2026198.2206.85206.85214.5197.81.54M
March 17, 2026195196.49196.49198192.51430,248
March 16, 2026197.15193.55193.55198.99189.631.23M
March 13, 2026208.28198.03198.03208.5196.51732,194
March 12, 2026208.5208.28208.28217.7203889,327
March 11, 2026212210.08210.08218.54209.14490,099
March 10, 2026215210.22210.22215206.5653,344
March 09, 2026210209.33209.33215207.16447,686
March 06, 2026214218.39218.39223.67212493,786
March 05, 2026204214.63214.63217201993,358
March 04, 2026-1-1202.44-1-10
March 02, 2026210214.91214.91216.13205.58574,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved