1.73
+0.09(+5.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1.65 | 1.73 | 1.73 | 1.75 | 1.65 | 34,238 |
| October 17, 2025 | 1.72 | 1.64 | 1.64 | 1.8 | 1.6 | 34,800 |
| October 16, 2025 | 1.81 | 1.62 | 1.62 | 1.81 | 1.61 | 112,729 |
| October 15, 2025 | 1.78 | 1.78 | 1.78 | 1.95 | 1.77 | 47,441 |
| October 14, 2025 | 1.8 | 1.81 | 1.81 | 1.98 | 1.8 | 120,702 |
| October 13, 2025 | 1.78 | 1.82 | 1.82 | 1.86 | 1.72 | 77,400 |
| October 10, 2025 | 1.87 | 1.82 | 1.82 | 1.94 | 1.75 | 103,243 |
| October 09, 2025 | 1.88 | 1.89 | 1.89 | 1.92 | 1.81 | 56,301 |
| October 08, 2025 | 1.82 | 1.88 | 1.88 | 1.88 | 1.63 | 64,200 |
| October 07, 2025 | 1.56 | 1.79 | 1.79 | 1.79 | 1.47 | 115,794 |
| October 06, 2025 | 1.45 | 1.54 | 1.54 | 1.57 | 1.4 | 68,400 |
| October 03, 2025 | 1.44 | 1.44 | 1.44 | 1.55 | 1.43 | 47,100 |
| October 02, 2025 | 1.6 | 1.45 | 1.45 | 1.6 | 1.44 | 63,521 |
| October 01, 2025 | 1.61 | 1.57 | 1.57 | 1.61 | 1.52 | 16,747 |
| September 30, 2025 | 1.53 | 1.59 | 1.59 | 1.65 | 1.52 | 86,448 |
| September 29, 2025 | 1.57 | 1.51 | 1.51 | 1.61 | 1.5 | 35,200 |
| September 26, 2025 | 1.6 | 1.54 | 1.54 | 1.66 | 1.48 | 24,800 |
| September 25, 2025 | 1.68 | 1.56 | 1.56 | 1.68 | 1.5 | 75,126 |
| September 24, 2025 | 1.45 | 1.69 | 1.69 | 1.73 | 1.42 | 156,820 |
| September 23, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.38 | 27,700 |
| September 22, 2025 | 1.44 | 1.41 | 1.41 | 1.45 | 1.37 | 29,117 |
| September 19, 2025 | 1.4 | 1.43 | 1.43 | 1.43 | 1.35 | 58,200 |
| September 18, 2025 | 1.38 | 1.4 | 1.4 | 1.45 | 1.37 | 18,900 |
| September 17, 2025 | 1.35 | 1.38 | 1.38 | 1.42 | 1.35 | 11,200 |
| September 16, 2025 | 1.21 | 1.35 | 1.35 | 1.35 | 1.21 | 25,300 |
| September 15, 2025 | 1.26 | 1.26 | 1.26 | 1.27 | 1.21 | 43,100 |
| September 12, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.22 | 49,819 |
| September 11, 2025 | 1.29 | 1.27 | 1.27 | 1.33 | 1.27 | 10,233 |
| September 10, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.28 | 10,700 |
| September 09, 2025 | 1.31 | 1.25 | 1.25 | 1.31 | 1.24 | 41,314 |
| September 08, 2025 | 1.3 | 1.3 | 1.3 | 1.33 | 1.29 | 4,900 |
| September 05, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.25 | 33,608 |
| September 04, 2025 | 1.34 | 1.3 | 1.3 | 1.34 | 1.3 | 25,400 |
| September 03, 2025 | 1.32 | 1.32 | 1.32 | 1.34 | 1.3 | 5,336 |
| September 02, 2025 | 1.36 | 1.34 | 1.34 | 1.36 | 1.31 | 15,900 |
| August 29, 2025 | 1.39 | 1.35 | 1.35 | 1.45 | 1.35 | 52,246 |
| August 28, 2025 | 1.42 | 1.47 | 1.47 | 1.47 | 1.42 | 13,000 |
| August 27, 2025 | 1.41 | 1.4 | 1.4 | 1.42 | 1.4 | 10,741 |
| August 26, 2025 | 1.42 | 1.4 | 1.4 | 1.44 | 1.38 | 15,500 |
| August 25, 2025 | 1.37 | 1.38 | 1.38 | 1.41 | 1.37 | 27,366 |
| August 22, 2025 | 1.43 | 1.4 | 1.4 | 1.45 | 1.38 | 15,300 |
| August 21, 2025 | 1.39 | 1.37 | 1.37 | 1.44 | 1.37 | 20,827 |
| August 20, 2025 | 1.43 | 1.39 | 1.39 | 1.44 | 1.37 | 22,000 |
| August 19, 2025 | 1.47 | 1.43 | 1.43 | 1.49 | 1.38 | 84,010 |
| August 18, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 35,467 |
| August 15, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.47 | 28,400 |
| August 14, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 9,123 |
| August 13, 2025 | 1.5 | 1.51 | 1.51 | 1.57 | 1.5 | 17,800 |
| August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.5 | 20,000 |
| August 11, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.5 | 18,837 |
| August 08, 2025 | 1.5 | 1.53 | 1.53 | 1.62 | 1.49 | 49,900 |
| August 07, 2025 | 1.54 | 1.57 | 1.57 | 1.61 | 1.52 | 51,700 |
| August 06, 2025 | 1.52 | 1.53 | 1.53 | 1.63 | 1.52 | 28,828 |
| August 05, 2025 | 1.53 | 1.57 | 1.57 | 1.65 | 1.53 | 10,420 |
| August 04, 2025 | 1.58 | 1.58 | 1.58 | 1.7 | 1.52 | 63,931 |
| August 01, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.53 | 34,511 |
| July 31, 2025 | 1.64 | 1.58 | 1.58 | 1.71 | 1.58 | 94,905 |
| July 30, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 8,900 |
| July 29, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.62 | 52,700 |
| July 28, 2025 | 1.85 | 1.71 | 1.71 | 1.93 | 1.71 | 17,515 |