1.33
+0.05(+3.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 14,629 |
| January 12, 2026 | 1.28 | 1.28 | 1.28 | 1.34 | 1.28 | 22,331 |
| January 09, 2026 | 1.27 | 1.25 | 1.25 | 1.35 | 1.2 | 85,900 |
| January 08, 2026 | 1.31 | 1.27 | 1.27 | 1.34 | 1.27 | 55,233 |
| January 07, 2026 | 1.35 | 1.29 | 1.29 | 1.43 | 1.27 | 23,300 |
| January 06, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 22,567 |
| January 05, 2026 | 1.28 | 1.32 | 1.32 | 1.44 | 1.27 | 42,000 |
| January 02, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 46,900 |
| December 31, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.26 | 85,203 |
| December 30, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 48,522 |
| December 29, 2025 | 1.36 | 1.37 | 1.37 | 1.45 | 1.31 | 148,715 |
| December 26, 2025 | 1.41 | 1.38 | 1.38 | 1.49 | 1.3 | 96,016 |
| December 24, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 16,700 |
| December 23, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.36 | 62,823 |
| December 22, 2025 | 1.5 | 1.45 | 1.45 | 1.54 | 1.41 | 77,117 |
| December 19, 2025 | 1.52 | 1.46 | 1.46 | 1.53 | 1.42 | 100,126 |
| December 18, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.27 | 102,000 |
| December 17, 2025 | 1.49 | 1.44 | 1.44 | 1.53 | 1.42 | 36,616 |
| December 16, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.44 | 51,024 |
| December 15, 2025 | 1.52 | 1.56 | 1.56 | 1.59 | 1.5 | 60,900 |
| December 12, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.52 | 30,287 |
| December 11, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.54 | 32,105 |
| December 10, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.57 | 48,552 |
| December 09, 2025 | 1.58 | 1.59 | 1.59 | 1.69 | 1.56 | 41,530 |
| December 08, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.55 | 60,212 |
| December 05, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.52 | 66,500 |
| December 04, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 34,792 |
| December 03, 2025 | 1.62 | 1.65 | 1.65 | 1.71 | 1.56 | 46,304 |
| December 02, 2025 | 1.85 | 1.63 | 1.63 | 1.85 | 1.6 | 52,500 |
| December 01, 2025 | 1.75 | 1.78 | 1.78 | 1.92 | 1.75 | 16,900 |
| November 28, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.84 | 24,200 |
| November 26, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.91 | 35,384 |
| November 25, 2025 | 2.08 | 1.93 | 1.93 | 2.08 | 1.9 | 22,700 |
| November 24, 2025 | 1.91 | 2.08 | 2.08 | 2.1 | 1.84 | 154,748 |
| November 21, 2025 | 1.73 | 1.99 | 1.99 | 2 | 1.68 | 97,559 |
| November 20, 2025 | 1.79 | 1.76 | 1.76 | 1.85 | 1.72 | 53,300 |
| November 19, 2025 | 1.76 | 1.76 | 1.76 | 1.79 | 1.75 | 25,200 |
| November 18, 2025 | 1.58 | 1.7 | 1.7 | 1.72 | 1.58 | 23,321 |
| November 17, 2025 | 1.77 | 1.62 | 1.62 | 1.85 | 1.62 | 77,049 |
| November 14, 2025 | 1.7 | 1.81 | 1.81 | 1.93 | 1.66 | 96,900 |
| November 13, 2025 | 1.7 | 1.87 | 1.87 | 1.87 | 1.57 | 110,652 |
| November 12, 2025 | 1.75 | 1.8 | 1.8 | 1.89 | 1.68 | 43,409 |
| November 11, 2025 | 1.58 | 1.74 | 1.74 | 1.74 | 1.57 | 36,700 |
| November 10, 2025 | 1.58 | 1.57 | 1.57 | 1.62 | 1.53 | 83,700 |
| November 07, 2025 | 1.65 | 1.58 | 1.58 | 1.65 | 1.55 | 96,501 |
| November 06, 2025 | 1.69 | 1.6 | 1.6 | 1.89 | 1.6 | 41,500 |
| November 05, 2025 | 1.8 | 1.71 | 1.71 | 1.84 | 1.71 | 46,930 |
| November 04, 2025 | 1.83 | 1.75 | 1.75 | 1.89 | 1.75 | 63,844 |
| November 03, 2025 | 1.95 | 1.88 | 1.88 | 1.99 | 1.86 | 24,604 |
| October 31, 2025 | 1.9 | 1.94 | 1.94 | 2 | 1.78 | 72,035 |
| October 30, 2025 | 2.02 | 1.84 | 1.84 | 2.14 | 1.6 | 186,800 |
| October 29, 2025 | 2.02 | 2.03 | 2.03 | 2.18 | 1.97 | 104,700 |
| October 28, 2025 | 2.3 | 2.02 | 2.02 | 2.45 | 2 | 215,034 |
| October 27, 2025 | 2 | 2.36 | 2.36 | 2.7 | 1.98 | 904,100 |
| October 24, 2025 | 1.69 | 2 | 2 | 2 | 1.63 | 207,910 |
| October 23, 2025 | 1.62 | 1.64 | 1.64 | 1.7 | 1.62 | 112,151 |
| October 22, 2025 | 1.64 | 1.65 | 1.65 | 1.71 | 1.6 | 65,900 |
| October 21, 2025 | 1.68 | 1.69 | 1.69 | 1.74 | 1.68 | 27,000 |
| October 20, 2025 | 1.65 | 1.73 | 1.73 | 1.75 | 1.65 | 34,238 |
| October 17, 2025 | 1.72 | 1.64 | 1.64 | 1.8 | 1.6 | 34,800 |