1.47
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.47 | 1.47 | 1.47 | 1.49 | 1.47 | 35,467 |
| August 15, 2025 | 1.56 | 1.47 | 1.47 | 1.56 | 1.47 | 28,400 |
| August 14, 2025 | 1.53 | 1.52 | 1.52 | 1.53 | 1.5 | 9,123 |
| August 13, 2025 | 1.5 | 1.51 | 1.51 | 1.57 | 1.5 | 17,800 |
| August 12, 2025 | 1.5 | 1.5 | 1.5 | 1.57 | 1.5 | 20,000 |
| August 11, 2025 | 1.51 | 1.5 | 1.5 | 1.54 | 1.5 | 18,837 |
| August 08, 2025 | 1.5 | 1.53 | 1.53 | 1.62 | 1.49 | 49,900 |
| August 07, 2025 | 1.54 | 1.57 | 1.57 | 1.61 | 1.52 | 51,700 |
| August 06, 2025 | 1.52 | 1.53 | 1.53 | 1.63 | 1.52 | 28,828 |
| August 05, 2025 | 1.53 | 1.57 | 1.57 | 1.65 | 1.53 | 10,420 |
| August 04, 2025 | 1.58 | 1.58 | 1.58 | 1.7 | 1.52 | 63,931 |
| August 01, 2025 | 1.61 | 1.6 | 1.6 | 1.65 | 1.53 | 34,511 |
| July 31, 2025 | 1.64 | 1.58 | 1.58 | 1.71 | 1.58 | 94,905 |
| July 30, 2025 | 1.6 | 1.65 | 1.65 | 1.66 | 1.6 | 8,900 |
| July 29, 2025 | 1.69 | 1.62 | 1.62 | 1.69 | 1.62 | 52,700 |
| July 28, 2025 | 1.85 | 1.71 | 1.71 | 1.93 | 1.71 | 17,515 |
| July 25, 2025 | 1.77 | 1.84 | 1.84 | 1.89 | 1.71 | 93,300 |
| July 24, 2025 | 1.8 | 1.81 | 1.81 | 1.95 | 1.78 | 24,700 |
| July 23, 2025 | 1.77 | 1.83 | 1.83 | 1.97 | 1.76 | 12,341 |
| July 22, 2025 | 1.79 | 1.79 | 1.79 | 1.93 | 1.78 | 47,835 |
| July 21, 2025 | 1.81 | 1.72 | 1.72 | 1.85 | 1.72 | 17,824 |
| July 18, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.72 | 10,000 |
| July 17, 2025 | 1.78 | 1.79 | 1.79 | 1.95 | 1.71 | 58,500 |
| July 16, 2025 | 1.7 | 1.76 | 1.76 | 1.82 | 1.65 | 75,912 |
| July 15, 2025 | 1.62 | 1.66 | 1.66 | 1.68 | 1.6 | 20,543 |
| July 14, 2025 | 1.61 | 1.6 | 1.6 | 1.71 | 1.56 | 51,802 |
| July 11, 2025 | 1.59 | 1.58 | 1.58 | 1.71 | 1.57 | 12,016 |
| July 10, 2025 | 1.53 | 1.59 | 1.59 | 1.65 | 1.53 | 11,423 |
| July 09, 2025 | 1.48 | 1.51 | 1.51 | 1.55 | 1.48 | 25,713 |
| July 08, 2025 | 1.59 | 1.49 | 1.49 | 1.59 | 1.49 | 68,300 |
| July 07, 2025 | 1.7 | 1.57 | 1.57 | 1.71 | 1.52 | 46,541 |
| July 03, 2025 | 1.6 | 1.64 | 1.64 | 1.7 | 1.6 | 12,228 |
| July 02, 2025 | 1.59 | 1.61 | 1.61 | 1.7 | 1.58 | 10,203 |
| July 01, 2025 | 1.62 | 1.55 | 1.55 | 1.63 | 1.54 | 16,005 |
| June 30, 2025 | 1.6 | 1.64 | 1.64 | 1.72 | 1.57 | 41,758 |
| June 27, 2025 | 1.67 | 1.65 | 1.65 | 1.78 | 1.64 | 24,900 |
| June 26, 2025 | 1.76 | 1.68 | 1.68 | 1.78 | 1.67 | 14,535 |
| June 25, 2025 | 1.84 | 1.67 | 1.67 | 1.84 | 1.66 | 13,700 |
| June 24, 2025 | 1.69 | 1.81 | 1.81 | 1.81 | 1.6 | 41,900 |
| June 23, 2025 | 1.69 | 1.68 | 1.68 | 1.82 | 1.6 | 34,100 |
| June 20, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.66 | 33,088 |
| June 18, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.67 | 43,149 |
| June 17, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.72 | 49,900 |
| June 16, 2025 | 1.87 | 1.82 | 1.82 | 1.92 | 1.8 | 32,800 |
| June 13, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.85 | 22,412 |
| June 12, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.82 | 19,335 |
| June 11, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.9 | 19,400 |
| June 10, 2025 | 2 | 1.91 | 1.91 | 2 | 1.89 | 33,412 |
| June 09, 2025 | 2.01 | 2 | 2 | 2.05 | 1.99 | 29,834 |
| June 06, 2025 | 2.02 | 2 | 2 | 2.04 | 1.96 | 27,500 |
| June 05, 2025 | 1.95 | 2.02 | 2.02 | 2.04 | 1.92 | 22,843 |
| June 04, 2025 | 2.05 | 2 | 2 | 2.05 | 1.95 | 44,800 |
| June 03, 2025 | 2 | 2.05 | 2.05 | 2.09 | 1.85 | 79,800 |
| June 02, 2025 | 1.8 | 1.99 | 1.99 | 2.04 | 1.74 | 96,800 |
| May 30, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.78 | 38,632 |
| May 29, 2025 | 1.86 | 1.83 | 1.83 | 2 | 1.74 | 73,200 |
| May 28, 2025 | 1.73 | 1.84 | 1.84 | 1.86 | 1.72 | 128,912 |
| May 27, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 17,905 |
| May 23, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.65 | 37,964 |
| May 22, 2025 | 1.67 | 1.73 | 1.73 | 1.8 | 1.67 | 97,100 |