Research Frontiers Incorporated (REFR) NASDAQ

0.76

-0.0129(-1.67%)

Updated at June 02 04:00PM

Currency In USD

REFR Historical Return

If you invested $1000 in Research Frontiers Incorporated (REFR) 10 years ago, it would be worth $193.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $302.79, while $1000 invested 1 year ago would be worth $370.73. This corresponds to total returns of -80.61%, -69.72%, -62.93%, respectively, with annualized returns of -15.12%, -21.24%, -62.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

REFR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.75	0.76	0.76	0.79	0.75	9,373
June 01, 2026	0.82	0.77	0.77	0.82	0.75	18,810
May 29, 2026	0.77	0.77	0.77	0.77	0.76	22,102
May 28, 2026	0.75	0.76	0.76	0.77	0.74	53,368
May 27, 2026	0.75	0.75	0.75	0.75	0.74	10,131
May 26, 2026	0.74	0.76	0.76	0.79	0.74	26,596
May 22, 2026	0.76	0.75	0.75	0.76	0.74	8,849
May 21, 2026	0.75	0.74	0.74	0.79	0.73	16,311
May 20, 2026	0.77	0.75	0.75	0.8	0.73	35,794
May 19, 2026	0.82	0.77	0.77	0.82	0.76	16,947
May 18, 2026	0.79	0.79	0.79	0.8	0.78	12,977
May 15, 2026	0.81	0.8	0.8	0.81	0.78	19,603
May 14, 2026	0.78	0.81	0.81	0.83	0.78	14,290
May 13, 2026	0.81	0.79	0.79	0.86	0.79	67,033
May 12, 2026	0.79	0.78	0.78	0.79	0.76	27,592
May 11, 2026	0.9	0.76	0.76	0.9	0.76	80,186
May 08, 2026	0.89	0.75	0.75	0.89	0.75	74,901
May 07, 2026	0.87	0.83	0.83	0.99	0.83	90,668
May 06, 2026	0.99	0.88	0.88	0.99	0.88	27,534
May 05, 2026	0.87	0.87	0.87	0.95	0.86	28,812
May 04, 2026	0.88	0.87	0.87	0.94	0.83	95,637
May 01, 2026	0.92	0.88	0.88	0.92	0.88	57,845
April 30, 2026	0.95	0.92	0.92	0.96	0.91	57,296
April 29, 2026	0.93	0.94	0.94	0.95	0.93	2,471
April 28, 2026	0.93	0.94	0.94	0.98	0.93	25,242
April 27, 2026	0.99	0.95	0.95	0.99	0.94	8,342
April 24, 2026	1.01	0.96	0.96	1.02	0.93	27,261
April 23, 2026	0.99	1	1	1.02	0.99	10,856
April 22, 2026	0.97	0.97	0.97	1.02	0.97	6,618
April 21, 2026	1	0.99	0.99	1.02	0.98	37,680
April 20, 2026	0.93	1	1	1	0.93	23,447
April 17, 2026	0.95	0.93	0.93	0.95	0.93	4,903
April 16, 2026	0.91	0.94	0.94	0.95	0.91	17,254
April 15, 2026	1.01	0.91	0.91	1.01	0.91	39,990
April 14, 2026	0.91	1.01	1.01	1.02	0.91	94,002
April 13, 2026	0.95	0.93	0.93	0.97	0.92	17,737
April 10, 2026	0.97	0.96	0.96	0.97	0.96	4,644
April 09, 2026	0.93	0.94	0.94	0.97	0.91	35,859
April 08, 2026	0.98	0.92	0.92	0.98	0.92	35,395
April 07, 2026	0.92	0.93	0.93	0.97	0.91	20,741
April 06, 2026	0.93	0.94	0.94	0.97	0.9	6,168
April 02, 2026	0.93	0.93	0.93	0.93	0.9	2,233
April 01, 2026	0.94	0.95	0.95	0.97	0.94	8,529
March 31, 2026	0.87	0.92	0.92	0.96	0.87	16,787
March 30, 2026	0.89	0.91	0.91	0.94	0.88	5,873
March 27, 2026	0.87	0.89	0.89	0.94	0.87	9,640
March 26, 2026	0.86	0.9	0.9	0.91	0.86	31,910
March 25, 2026	0.87	0.83	0.83	0.97	0.82	90,620
March 24, 2026	0.86	0.85	0.85	0.9	0.85	20,468
March 23, 2026	0.86	0.86	0.86	0.9	0.86	36,774
March 20, 2026	1.02	0.8	0.8	1.03	0.8	172,565
March 19, 2026	1	1.02	1.02	1.02	1	13,759
March 18, 2026	1.02	1	1	1.03	1	22,147
March 17, 2026	1	1	1	1.03	1	10,239
March 16, 2026	1	1.01	1.01	1.02	1	30,609
March 13, 2026	1.01	1.01	1.01	1.01	1	29,983
March 12, 2026	0.93	1.02	1.02	1.02	0.92	27,153
March 11, 2026	0.93	0.9	0.9	0.95	0.9	25,605
March 10, 2026	0.97	0.93	0.93	0.97	0.92	40,085
March 09, 2026	0.96	0.94	0.94	0.97	0.94	20,237