1.64
-0.01(-0.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 1.67 | 1.65 | 1.65 | 1.78 | 1.64 | 24,900 |
| June 26, 2025 | 1.76 | 1.68 | 1.68 | 1.78 | 1.67 | 14,535 |
| June 25, 2025 | 1.84 | 1.67 | 1.67 | 1.84 | 1.66 | 13,700 |
| June 24, 2025 | 1.69 | 1.81 | 1.81 | 1.81 | 1.6 | 41,900 |
| June 23, 2025 | 1.69 | 1.68 | 1.68 | 1.82 | 1.6 | 34,100 |
| June 20, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.66 | 33,088 |
| June 18, 2025 | 1.72 | 1.75 | 1.75 | 1.77 | 1.67 | 43,149 |
| June 17, 2025 | 1.82 | 1.78 | 1.78 | 1.82 | 1.72 | 49,900 |
| June 16, 2025 | 1.87 | 1.82 | 1.82 | 1.92 | 1.8 | 32,800 |
| June 13, 2025 | 1.91 | 1.87 | 1.87 | 1.94 | 1.85 | 22,412 |
| June 12, 2025 | 1.89 | 1.9 | 1.9 | 1.95 | 1.82 | 19,335 |
| June 11, 2025 | 1.9 | 1.92 | 1.92 | 1.97 | 1.9 | 19,400 |
| June 10, 2025 | 2 | 1.91 | 1.91 | 2 | 1.89 | 33,412 |
| June 09, 2025 | 2.01 | 2 | 2 | 2.05 | 1.99 | 29,834 |
| June 06, 2025 | 2.02 | 2 | 2 | 2.04 | 1.96 | 27,500 |
| June 05, 2025 | 1.95 | 2.02 | 2.02 | 2.04 | 1.92 | 22,843 |
| June 04, 2025 | 2.05 | 2 | 2 | 2.05 | 1.95 | 44,800 |
| June 03, 2025 | 2 | 2.05 | 2.05 | 2.09 | 1.85 | 79,800 |
| June 02, 2025 | 1.8 | 1.99 | 1.99 | 2.04 | 1.74 | 96,800 |
| May 30, 2025 | 1.81 | 1.83 | 1.83 | 1.84 | 1.78 | 38,632 |
| May 29, 2025 | 1.86 | 1.83 | 1.83 | 2 | 1.74 | 73,200 |
| May 28, 2025 | 1.73 | 1.84 | 1.84 | 1.86 | 1.72 | 128,912 |
| May 27, 2025 | 1.7 | 1.68 | 1.68 | 1.72 | 1.66 | 17,905 |
| May 23, 2025 | 1.71 | 1.7 | 1.7 | 1.72 | 1.65 | 37,964 |
| May 22, 2025 | 1.67 | 1.73 | 1.73 | 1.8 | 1.67 | 97,100 |
| May 21, 2025 | 1.6 | 1.66 | 1.66 | 1.71 | 1.6 | 54,994 |
| May 20, 2025 | 1.6 | 1.6 | 1.62 | 1.62 | 1.58 | 28,857 |
| May 19, 2025 | 1.67 | 1.62 | 1.62 | 1.7 | 1.56 | 34,705 |
| May 16, 2025 | 1.69 | 1.67 | 1.67 | 1.76 | 1.65 | 39,013 |
| May 15, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.65 | 59,240 |
| May 14, 2025 | 1.63 | 1.64 | 1.64 | 1.69 | 1.62 | 17,726 |
| May 13, 2025 | 1.71 | 1.64 | 1.64 | 1.71 | 1.6 | 40,022 |
| May 12, 2025 | 1.65 | 1.72 | 1.72 | 1.76 | 1.63 | 112,727 |
| May 09, 2025 | 1.21 | 1.59 | 1.59 | 1.7 | 1.19 | 196,775 |
| May 08, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.19 | 13,700 |
| May 07, 2025 | 1.17 | 1.16 | 1.16 | 1.2 | 1.16 | 24,547 |
| May 06, 2025 | 1.18 | 1.15 | 1.15 | 1.19 | 1.13 | 5,103 |
| May 05, 2025 | 1.15 | 1.16 | 1.16 | 1.18 | 1.12 | 20,322 |
| May 02, 2025 | 1.05 | 1.13 | 1.13 | 1.13 | 1.03 | 15,664 |
| May 01, 2025 | 1.05 | 1.06 | 1.06 | 1.09 | 1.05 | 2,407 |
| April 30, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.05 | 19,621 |
| April 29, 2025 | 1.04 | 1.07 | 1.07 | 1.1 | 1.04 | 22,187 |
| April 28, 2025 | 1.03 | 1.03 | 1.03 | 1.06 | 1.02 | 8,000 |
| April 25, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 30,900 |
| April 24, 2025 | 1.03 | 1.04 | 1.04 | 1.1 | 1.03 | 12,007 |
| April 23, 2025 | 1.03 | 1.05 | 1.05 | 1.16 | 1 | 27,800 |
| April 22, 2025 | 1 | 1.02 | 1.02 | 1.03 | 1 | 6,738 |
| April 21, 2025 | 1.04 | 1.02 | 1.02 | 1.19 | 1.02 | 19,550 |
| April 17, 2025 | 1.01 | 1.02 | 1.02 | 1.05 | 1 | 19,126 |
| April 16, 2025 | 0.99 | 1.01 | 1.01 | 1.09 | 0.99 | 21,405 |
| April 15, 2025 | 1 | 1.01 | 1.01 | 1.1 | 0.97 | 21,953 |
| April 14, 2025 | 1 | 0.97 | 0.97 | 1 | 0.96 | 31,804 |
| April 11, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 17,630 |
| April 10, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 18,821 |
| April 09, 2025 | 0.98 | 0.99 | 0.99 | 1.1 | 0.93 | 86,289 |
| April 08, 2025 | 1.03 | 0.99 | 0.99 | 1.05 | 0.99 | 31,439 |
| April 07, 2025 | 1.05 | 1.02 | 1.02 | 1.08 | 0.97 | 119,899 |
| April 04, 2025 | 1.14 | 1.07 | 1.07 | 1.14 | 1.07 | 44,100 |
| April 03, 2025 | 1.12 | 1.14 | 1.14 | 1.19 | 1.12 | 17,941 |
| April 02, 2025 | 1.16 | 1.13 | 1.13 | 1.19 | 1.13 | 46,200 |