1.11
+0.08(+7.77%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.03 | 1.11 | 1.11 | 1.13 | 1.03 | 48,027 |
| February 19, 2026 | 1.01 | 1.03 | 1.03 | 1.05 | 1.01 | 18,649 |
| February 18, 2026 | 1.04 | 1.01 | 1.01 | 1.09 | 1 | 33,767 |
| February 17, 2026 | 1.02 | 1.02 | 1.02 | 1.12 | 1.02 | 8,242 |
| February 13, 2026 | 1.04 | 1 | 1 | 1.09 | 0.98 | 72,501 |
| February 12, 2026 | 1.05 | 1.03 | 1.03 | 1.08 | 1.01 | 33,926 |
| February 11, 2026 | 1.05 | 1.04 | 1.04 | 1.06 | 1.02 | 46,400 |
| February 10, 2026 | 1.02 | 1.04 | 1.04 | 1.08 | 1.02 | 14,400 |
| February 09, 2026 | 1.11 | 1.03 | 1.03 | 1.17 | 1 | 134,300 |
| February 06, 2026 | 1.11 | 1.12 | 1.12 | 1.25 | 1.11 | 26,547 |
| February 05, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.09 | 30,868 |
| February 04, 2026 | 1.15 | 1.13 | 1.13 | 1.18 | 1.11 | 18,000 |
| February 03, 2026 | 1.15 | 1.16 | 1.16 | 1.2 | 1.15 | 26,089 |
| February 02, 2026 | 1.18 | 1.14 | 1.14 | 1.21 | 1.14 | 50,200 |
| January 30, 2026 | 1.2 | 1.2 | 1.2 | 1.23 | 1.14 | 83,044 |
| January 29, 2026 | 1.25 | 1.2 | 1.2 | 1.32 | 1.2 | 75,183 |
| January 28, 2026 | 1.27 | 1.27 | 1.27 | 1.29 | 1.23 | 17,500 |
| January 27, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.25 | 46,500 |
| January 26, 2026 | 1.29 | 1.3 | 1.3 | 1.31 | 1.21 | 64,846 |
| January 23, 2026 | 1.27 | 1.27 | 1.27 | 1.32 | 1.26 | 29,600 |
| January 22, 2026 | 1.22 | 1.27 | 1.27 | 1.31 | 1.21 | 111,202 |
| January 21, 2026 | 1.23 | 1.24 | 1.24 | 1.3 | 1.21 | 70,042 |
| January 20, 2026 | 1.32 | 1.27 | 1.27 | 1.34 | 1.25 | 41,224 |
| January 16, 2026 | 1.33 | 1.33 | 1.33 | 1.38 | 1.3 | 43,044 |
| January 15, 2026 | 1.35 | 1.32 | 1.32 | 1.4 | 1.3 | 19,328 |
| January 14, 2026 | 1.34 | 1.36 | 1.36 | 1.37 | 1.32 | 21,400 |
| January 13, 2026 | 1.31 | 1.33 | 1.33 | 1.34 | 1.31 | 14,629 |
| January 12, 2026 | 1.28 | 1.28 | 1.28 | 1.34 | 1.28 | 22,331 |
| January 09, 2026 | 1.27 | 1.25 | 1.25 | 1.35 | 1.2 | 85,900 |
| January 08, 2026 | 1.31 | 1.27 | 1.27 | 1.34 | 1.27 | 55,233 |
| January 07, 2026 | 1.35 | 1.29 | 1.29 | 1.43 | 1.27 | 23,300 |
| January 06, 2026 | 1.31 | 1.32 | 1.32 | 1.35 | 1.31 | 22,567 |
| January 05, 2026 | 1.28 | 1.32 | 1.32 | 1.44 | 1.27 | 42,000 |
| January 02, 2026 | 1.31 | 1.28 | 1.28 | 1.31 | 1.26 | 46,900 |
| December 31, 2025 | 1.31 | 1.31 | 1.31 | 1.34 | 1.26 | 85,203 |
| December 30, 2025 | 1.36 | 1.32 | 1.32 | 1.36 | 1.3 | 48,522 |
| December 29, 2025 | 1.36 | 1.37 | 1.37 | 1.45 | 1.31 | 148,715 |
| December 26, 2025 | 1.41 | 1.38 | 1.38 | 1.49 | 1.3 | 96,016 |
| December 24, 2025 | 1.4 | 1.39 | 1.39 | 1.42 | 1.36 | 16,700 |
| December 23, 2025 | 1.5 | 1.41 | 1.41 | 1.5 | 1.36 | 62,823 |
| December 22, 2025 | 1.5 | 1.45 | 1.45 | 1.54 | 1.41 | 77,117 |
| December 19, 2025 | 1.52 | 1.46 | 1.46 | 1.53 | 1.42 | 100,126 |
| December 18, 2025 | 1.46 | 1.48 | 1.48 | 1.48 | 1.27 | 102,000 |
| December 17, 2025 | 1.49 | 1.44 | 1.44 | 1.53 | 1.42 | 36,616 |
| December 16, 2025 | 1.5 | 1.48 | 1.48 | 1.52 | 1.44 | 51,024 |
| December 15, 2025 | 1.52 | 1.56 | 1.56 | 1.59 | 1.5 | 60,900 |
| December 12, 2025 | 1.59 | 1.54 | 1.54 | 1.59 | 1.52 | 30,287 |
| December 11, 2025 | 1.57 | 1.56 | 1.56 | 1.62 | 1.54 | 32,105 |
| December 10, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.57 | 48,552 |
| December 09, 2025 | 1.58 | 1.59 | 1.59 | 1.69 | 1.56 | 41,530 |
| December 08, 2025 | 1.64 | 1.59 | 1.59 | 1.65 | 1.55 | 60,212 |
| December 05, 2025 | 1.63 | 1.62 | 1.62 | 1.65 | 1.52 | 66,500 |
| December 04, 2025 | 1.64 | 1.57 | 1.57 | 1.64 | 1.57 | 34,792 |
| December 03, 2025 | 1.62 | 1.65 | 1.65 | 1.71 | 1.56 | 46,304 |
| December 02, 2025 | 1.85 | 1.63 | 1.63 | 1.85 | 1.6 | 52,500 |
| December 01, 2025 | 1.75 | 1.78 | 1.78 | 1.92 | 1.75 | 16,900 |
| November 28, 2025 | 1.97 | 1.89 | 1.89 | 1.97 | 1.84 | 24,200 |
| November 26, 2025 | 2.01 | 1.91 | 1.91 | 2.01 | 1.91 | 35,384 |
| November 25, 2025 | 2.08 | 1.93 | 1.93 | 2.08 | 1.9 | 22,700 |
| November 24, 2025 | 1.91 | 2.08 | 2.08 | 2.1 | 1.84 | 154,748 |