Regency Centers Corporation (REG) NASDAQ

Currency In USD

AD

REG Historical Return

If you invested $1000 in Regency Centers Corporation (REG) 10 years ago, it would be worth $1,379.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,237.56, while $1000 invested 1 year ago would be worth $1,017.26. This corresponds to total returns of 37.99%, 23.76%, 1.73%, respectively, with annualized returns of 3.27%, 4.36%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202672.0571.671.672.571.451.14M
October 01, 202671.6271.871.871.9670.931.12M
September 30, 202673.1171.8871.8873.1671.851.23M
September 29, 202673.1472.6672.6673.4872.37995,971
September 28, 202673.373.3373.3373.5872.861.02M
September 25, 202673.273.2373.2373.3372.191.08M
September 24, 202672.9472.9272.9273.2372.561.46M
September 23, 202673.2472.7372.7373.5472.681.66M
September 22, 202673.1873.5373.5373.6672.861.45M
September 21, 202673.272.9272.9273.372.441.35M
September 18, 202672.8572.9572.9573.3272.342.44M
September 17, 202673.3773.1273.1273.5472.751.08M
September 16, 202674.0173.2673.2674.5372.541.42M
September 15, 202674.4874.0574.0574.4873.761.08M
September 11, 202675.0574.6274.6275.1674.331.38M
September 10, 202675.4375.3175.3175.8374.811.73M
September 09, 202675.9375.3475.3476.2575.151.32M
September 08, 202675.1675.9375.9376.1775.121.32M
September 04, 202675.475.2675.2676.2775.23884,121
September 03, 202676.3275.9275.9276.5475.721.17M
September 02, 202676.4475.8175.8176.4475.521.02M
September 01, 202675.1376.0676.0676.0775.021.49M
August 31, 202675.574.7774.7775.674.641.78M
August 28, 202675.4675.5275.5275.8275.01847,942
August 27, 202675.6675.4675.4675.8875.38654,070
August 26, 202676.8976.3876.3876.8976.33762,666
August 25, 202676.8176.7276.7277.1576.29670,828
August 24, 202676.4976.6976.6977.0876.31836,221
August 21, 202676.8176.0676.0677.1875.781.11M
August 20, 202676.1576.5176.5177.0676.11.02M
August 19, 202676.4176.476.476.4975.871.22M
August 18, 202676.8576.1976.1976.9776.011.18M
August 17, 202676.4976.3776.3776.5876730,854
August 14, 202676.8876.7176.7177.2276.64645,170
August 13, 202676.0276.8676.8677.0175.91.21M
August 12, 202675.8275.7475.7476.0875.51881,913
August 11, 202675.9675.8275.8276.3375.351.1M
August 10, 20267776.1176.1177.2875.71.26M
August 07, 202676.9377.1277.1277.6476.041.56M
August 06, 202679.7376.9676.9680.776.912.55M
August 05, 202679.4579.0779.0779.5478.651.38M
August 04, 202679.5579.4379.4379.8878.361.9M
August 03, 202680.3480.380.380.8179.451.63M
July 31, 202680.2180.2980.2981.2679.941.32M
July 30, 202680.0480.3680.3681.1479.681.65M
July 29, 202681.0781.1181.1181.4480.531.8M
July 28, 202682.7980.9780.9783.0180.861.61M
July 27, 202681.9982.3482.3483.0181.991.03M
July 23, 202682.4481.1881.1882.781.011.45M
July 22, 202682.4182.2282.2282.7781.791.15M
July 21, 202682.0482.0982.0982.3681.531.22M
July 20, 202682.5182.1482.1483.0981.961.35M
July 17, 202683.0682.6882.6883.6681.661.44M
July 16, 202680.2982.3882.3882.4379.851.43M
July 15, 202680.4679.9979.9981.0679.781.2M
July 14, 202680.2580.3380.3380.9880.181.03M
July 13, 202679.979.9479.9480.879.75957,895
July 10, 202679.5679.6279.6279.8278.841.15M
July 09, 202679.9179.4479.4480.0979.291.15M
July 08, 202680.7179.7279.7280.7179.56913,294
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved