Regency Centers Corporation (REG) NASDAQ

Currency In USD

AD

REG Historical Return

If you invested $1000 in Regency Centers Corporation (REG) 10 years ago, it would be worth $1,574.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,224.56, while $1000 invested 1 year ago would be worth $1,111.31. This corresponds to total returns of 57.46%, 22.46%, 11.13%, respectively, with annualized returns of 4.64%, 4.13%, 11.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202676.4476.1876.1876.4475.351.64M
November 10, 202675.8376.5476.5476.9975.361.66M
November 09, 202675.1276.1176.1176.1574.581.69M
November 06, 202676.2874.8474.8476.2874.62.09M
November 05, 202677.1976.2876.2877.9975.791.76M
November 04, 202675.576.8476.8476.9775.51.64M
November 03, 202675.5575.1775.1775.5574.781.04M
November 02, 202674.9275.5875.5875.8274.561.2M
October 30, 202675.6674.5974.5975.8374.391.2M
October 29, 202674.0674.9874.9875.0973.61.07M
October 28, 202674.1673.1973.1974.1673.02947,544
October 27, 202673.9874.2874.2874.4273.471.2M
October 26, 202673.9273.6773.6774.573.581.2M
October 23, 20267573.9873.9875.0973.77680,233
October 22, 202672.5874.3874.3874.4372.351.06M
October 21, 202673.272.2272.2273.472.121.1M
October 20, 202672.9773.273.273.6872.72991,855
October 19, 202672.9872.4172.4172.9872.251.2M
October 16, 202673.4273.2473.2474.0872.861.51M
October 15, 202673.1373.0473.0473.4172.411.69M
October 14, 202671.6571.7771.7771.9170.951.5M
October 13, 202672.4371.6571.6572.6570.921.42M
October 12, 202672.1171.7171.7172.1471.541.06M
October 09, 202671.6472.0572.0572.2771.431.19M
October 08, 202671.0271.4871.4871.5970.381.64M
October 07, 202671.4270.870.871.5570.761.32M
October 06, 202671.2371.4271.4271.8671.071.13M
October 05, 202671.6671.3371.3371.6770.861.52M
October 02, 202672.0571.671.672.571.451.14M
October 01, 202671.6271.871.871.9670.931.12M
September 30, 202673.1171.8871.8873.1671.851.23M
September 29, 202673.1472.6672.6673.4872.37995,971
September 28, 202673.373.3373.3373.5872.861.02M
September 25, 202673.273.2373.2373.3372.191.08M
September 24, 202672.9472.9272.9273.2372.561.46M
September 23, 202673.2472.7372.7373.5472.681.66M
September 22, 202673.1873.5373.5373.6672.861.45M
September 21, 202673.272.9272.9273.372.441.35M
September 18, 202672.8572.9572.9573.3272.342.44M
September 17, 202673.3773.1273.1273.5472.751.08M
September 16, 202674.0173.2673.2674.5372.541.42M
September 15, 202674.4874.0574.0574.4873.761.08M
September 11, 202675.0574.6274.6275.1674.331.38M
September 10, 202675.4375.3175.3175.8374.811.73M
September 09, 202675.9375.3475.3476.2575.151.32M
September 08, 202675.1675.9375.9376.1775.121.32M
September 04, 202675.475.2675.2676.2775.23884,121
September 03, 202676.3275.9275.9276.5475.721.17M
September 02, 202676.4475.8175.8176.4475.521.02M
September 01, 202675.1376.0676.0676.0775.021.49M
August 31, 202675.574.7774.7775.674.641.78M
August 28, 202675.4675.5275.5275.8275.01847,942
August 27, 202675.6675.4675.4675.8875.38654,070
August 26, 202676.8976.3876.3876.8976.33762,666
August 25, 202676.8176.7276.7277.1576.29670,828
August 24, 202676.4976.6976.6977.0876.31836,221
August 21, 202676.8176.0676.0677.1875.781.11M
August 20, 202676.1576.5176.5177.0676.11.02M
August 19, 202676.4176.476.476.4975.871.22M
August 18, 202676.8576.1976.1976.9776.011.18M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved