Regency Centers Corporation (REG) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Regency Centers Corporation (REG) 10 years ago, it would be worth $1,382.36 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.29, while $1000 invested 1 year ago would be worth $1,067.98. This corresponds to total returns of 38.24%, 32.73%, 6.8%, respectively, with annualized returns of 3.29%, 5.83%, 6.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 75.05 | 74.62 | 74.62 | 75.16 | 74.33 | 1.38M |
| September 10, 2026 | 75.43 | 75.31 | 75.31 | 75.83 | 74.81 | 1.73M |
| September 09, 2026 | 75.93 | 75.34 | 75.34 | 76.25 | 75.15 | 1.32M |
| September 08, 2026 | 75.16 | 75.93 | 75.93 | 76.17 | 75.12 | 1.32M |
| September 04, 2026 | 75.4 | 75.26 | 75.26 | 76.27 | 75.23 | 884,121 |
| September 03, 2026 | 76.32 | 75.92 | 75.92 | 76.54 | 75.72 | 1.17M |
| September 02, 2026 | 76.44 | 75.81 | 75.81 | 76.44 | 75.52 | 1.02M |
| September 01, 2026 | 75.13 | 76.06 | 76.06 | 76.07 | 75.02 | 1.49M |
| August 31, 2026 | 75.5 | 74.77 | 74.77 | 75.6 | 74.64 | 1.78M |
| August 28, 2026 | 75.46 | 75.52 | 75.52 | 75.82 | 75.01 | 847,942 |
| August 27, 2026 | 75.66 | 75.46 | 75.46 | 75.88 | 75.38 | 654,070 |
| August 26, 2026 | 76.89 | 76.38 | 76.38 | 76.89 | 76.33 | 762,666 |
| August 25, 2026 | 76.81 | 76.72 | 76.72 | 77.15 | 76.29 | 670,828 |
| August 24, 2026 | 76.49 | 76.69 | 76.69 | 77.08 | 76.31 | 836,221 |
| August 21, 2026 | 76.81 | 76.06 | 76.06 | 77.18 | 75.78 | 1.11M |
| August 20, 2026 | 76.15 | 76.51 | 76.51 | 77.06 | 76.1 | 1.02M |
| August 19, 2026 | 76.41 | 76.4 | 76.4 | 76.49 | 75.87 | 1.22M |
| August 18, 2026 | 76.85 | 76.19 | 76.19 | 76.97 | 76.01 | 1.18M |
| August 17, 2026 | 76.49 | 76.37 | 76.37 | 76.58 | 76 | 730,854 |
| August 14, 2026 | 76.88 | 76.71 | 76.71 | 77.22 | 76.64 | 645,170 |
| August 13, 2026 | 76.02 | 76.86 | 76.86 | 77.01 | 75.9 | 1.21M |
| August 12, 2026 | 75.82 | 75.74 | 75.74 | 76.08 | 75.51 | 881,913 |
| August 11, 2026 | 75.96 | 75.82 | 75.82 | 76.33 | 75.35 | 1.1M |
| August 10, 2026 | 77 | 76.11 | 76.11 | 77.28 | 75.7 | 1.26M |
| August 07, 2026 | 76.93 | 77.12 | 77.12 | 77.64 | 76.04 | 1.56M |
| August 06, 2026 | 79.73 | 76.96 | 76.96 | 80.7 | 76.91 | 2.55M |
| August 05, 2026 | 79.45 | 79.07 | 79.07 | 79.54 | 78.65 | 1.38M |
| August 04, 2026 | 79.55 | 79.43 | 79.43 | 79.88 | 78.36 | 1.9M |
| August 03, 2026 | 80.34 | 80.3 | 80.3 | 80.81 | 79.45 | 1.63M |
| July 31, 2026 | 80.21 | 80.29 | 80.29 | 81.26 | 79.94 | 1.32M |
| July 30, 2026 | 80.04 | 80.36 | 80.36 | 81.14 | 79.68 | 1.65M |
| July 29, 2026 | 81.07 | 81.11 | 81.11 | 81.44 | 80.53 | 1.8M |
| July 28, 2026 | 82.79 | 80.97 | 80.97 | 83.01 | 80.86 | 1.61M |
| July 27, 2026 | 81.99 | 82.34 | 82.34 | 83.01 | 81.99 | 1.03M |
| July 23, 2026 | 82.44 | 81.18 | 81.18 | 82.7 | 81.01 | 1.45M |
| July 22, 2026 | 82.41 | 82.22 | 82.22 | 82.77 | 81.79 | 1.15M |
| July 21, 2026 | 82.04 | 82.09 | 82.09 | 82.36 | 81.53 | 1.22M |
| July 20, 2026 | 82.51 | 82.14 | 82.14 | 83.09 | 81.96 | 1.35M |
| July 17, 2026 | 83.06 | 82.68 | 82.68 | 83.66 | 81.66 | 1.44M |
| July 16, 2026 | 80.29 | 82.38 | 82.38 | 82.43 | 79.85 | 1.43M |
| July 15, 2026 | 80.46 | 79.99 | 79.99 | 81.06 | 79.78 | 1.2M |
| July 14, 2026 | 80.25 | 80.33 | 80.33 | 80.98 | 80.18 | 1.03M |
| July 13, 2026 | 79.9 | 79.94 | 79.94 | 80.8 | 79.75 | 957,895 |
| July 10, 2026 | 79.56 | 79.62 | 79.62 | 79.82 | 78.84 | 1.15M |
| July 09, 2026 | 79.91 | 79.44 | 79.44 | 80.09 | 79.29 | 1.15M |
| July 08, 2026 | 80.71 | 79.72 | 79.72 | 80.71 | 79.56 | 913,294 |
| July 07, 2026 | 80.29 | 80.74 | 80.74 | 81.77 | 80.12 | 1.01M |
| July 06, 2026 | 80.66 | 79.84 | 79.84 | 80.82 | 79.76 | 1.36M |
| July 02, 2026 | 79.91 | 80.96 | 80.96 | 80.97 | 79.53 | 1.25M |
| July 01, 2026 | 79.84 | 79.37 | 79.37 | 80.15 | 79.07 | 1.7M |
| June 30, 2026 | 80.74 | 79.74 | 79.74 | 80.75 | 79.66 | 1.51M |
| June 29, 2026 | 81.81 | 81.3 | 81.3 | 81.87 | 80.71 | 1.17M |
| June 26, 2026 | 80.92 | 81.81 | 81.81 | 81.93 | 80.45 | 2.6M |
| June 25, 2026 | 79.74 | 80.25 | 80.25 | 80.62 | 79.35 | 1.45M |
| June 24, 2026 | 79.1 | 79.87 | 79.87 | 80.16 | 78.94 | 1.68M |
| June 23, 2026 | 77.79 | 78.67 | 78.67 | 78.81 | 77.76 | 1.26M |
| June 22, 2026 | 76.75 | 77.36 | 77.36 | 77.62 | 76.75 | 1.37M |
| June 18, 2026 | 77.83 | 76.88 | 76.88 | 77.83 | 76.69 | 1.61M |
| June 17, 2026 | 78.9 | 77.37 | 77.37 | 78.93 | 77.02 | 1.77M |
| June 16, 2026 | 79.58 | 78.9 | 78.9 | 79.78 | 78.59 | 1.12M |