22.77
-0.08(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 22.83 | 22.77 | 22.77 | 22.86 | 22.71 | 5,424 |
| January 12, 2026 | 22.71 | 22.85 | 22.85 | 22.92 | 22.71 | 4,700 |
| January 09, 2026 | 23.07 | 22.8 | 22.8 | 23.07 | 22.76 | 1,931 |
| January 08, 2026 | 22.71 | 22.88 | 22.88 | 22.88 | 22.48 | 2,500 |
| January 07, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.65 | 5,900 |
| January 06, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 15 |
| January 05, 2026 | 22.62 | 22.68 | 22.68 | 22.75 | 22.57 | 4,340 |
| January 02, 2026 | 22.5 | 22.6 | 22.6 | 22.64 | 22.3 | 3,900 |
| December 31, 2025 | 22.5 | 22.57 | 22.57 | 22.57 | 22.5 | 946 |
| December 30, 2025 | 22.45 | 22.54 | 22.54 | 22.54 | 22.3 | 5,115 |
| December 29, 2025 | 22.45 | 22.5 | 22.5 | 22.5 | 22.35 | 2,300 |
| December 26, 2025 | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 521 |
| December 24, 2025 | 22.36 | 22.35 | 22.35 | 22.36 | 22.35 | 1,026 |
| December 23, 2025 | 22.31 | 22.48 | 22.48 | 22.48 | 22.05 | 4,706 |
| December 22, 2025 | 22.35 | 22.5 | 22.5 | 22.5 | 22.25 | 2,600 |
| December 19, 2025 | 22.55 | 22.61 | 22.61 | 22.61 | 22.55 | 1,400 |
| December 18, 2025 | 22.55 | 22.35 | 22.35 | 22.58 | 22.33 | 1,700 |
| December 17, 2025 | 22.47 | 22.3 | 22.3 | 22.47 | 22.26 | 2,542 |
| December 16, 2025 | 22.71 | 22.47 | 22.47 | 22.96 | 22.32 | 4,700 |
| December 15, 2025 | 22.57 | 22.61 | 22.61 | 22.61 | 22.5 | 2,100 |
| December 12, 2025 | 22.63 | 22.64 | 22.64 | 22.64 | 22.6 | 804 |
| December 11, 2025 | 22.65 | 22.78 | 22.78 | 22.78 | 22.65 | 1,800 |
| December 10, 2025 | 22.49 | 22.66 | 22.66 | 22.66 | 22.49 | 3,038 |
| December 09, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 242 |
| December 08, 2025 | 22.62 | 22.58 | 22.58 | 22.62 | 22.58 | 1,003 |
| December 05, 2025 | 22.65 | 22.69 | 22.69 | 22.74 | 22.5 | 1,748 |
| December 04, 2025 | 22.6 | 22.6 | 22.6 | 22.61 | 22.6 | 2,333 |
| December 03, 2025 | 22.59 | 22.58 | 22.58 | 22.59 | 22.4 | 5,200 |
| December 02, 2025 | 22.75 | 22.54 | 22.54 | 22.75 | 22.53 | 8,800 |
| December 01, 2025 | 22.7 | 22.69 | 22.69 | 22.72 | 22.63 | 3,200 |
| November 28, 2025 | 23.05 | 22.71 | 22.71 | 23.05 | 22.71 | 7,300 |
| November 26, 2025 | 23.2 | 23.01 | 23.01 | 23.2 | 23.01 | 1,100 |
| November 25, 2025 | 23.1 | 23 | 23 | 23.1 | 22.55 | 3,610 |
| November 24, 2025 | 23.12 | 23.2 | 23.2 | 23.2 | 23.12 | 810 |
| November 21, 2025 | 22.55 | 22.89 | 22.89 | 23.1 | 22.55 | 3,742 |
| November 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 800 |
| November 19, 2025 | 22.9 | 22.87 | 22.87 | 22.9 | 22.8 | 1,278 |
| November 18, 2025 | 22.85 | 22.79 | 22.79 | 22.91 | 22.74 | 3,000 |
| November 17, 2025 | 22.57 | 22.99 | 22.99 | 23.12 | 22.57 | 2,909 |
| November 14, 2025 | 22.78 | 23 | 23 | 23.15 | 22.78 | 11,200 |
| November 13, 2025 | 23.05 | 22.98 | 22.98 | 23.05 | 22.98 | 1,900 |
| November 12, 2025 | 23.25 | 23.37 | 23.37 | 23.37 | 23.25 | 908 |
| November 11, 2025 | 23.3 | 23.11 | 23.11 | 23.37 | 22.96 | 1,349 |
| November 10, 2025 | 23.09 | 23.1 | 23.1 | 23.16 | 22.85 | 3,516 |
| November 07, 2025 | 22.83 | 22.88 | 22.88 | 22.9 | 22.8 | 3,100 |
| November 06, 2025 | 22.99 | 22.8 | 22.8 | 22.99 | 22.8 | 613 |
| November 05, 2025 | 22.85 | 23.05 | 23.05 | 23.1 | 22.85 | 800 |
| November 04, 2025 | 22.86 | 22.85 | 22.85 | 22.86 | 22.85 | 1,127 |
| November 03, 2025 | 23.41 | 23 | 23 | 23.41 | 22.96 | 2,439 |
| October 31, 2025 | 23.74 | 23.52 | 23.52 | 23.74 | 23.46 | 3,500 |
| October 30, 2025 | 23.78 | 23.4 | 23.4 | 23.78 | 23.1 | 1,400 |
| October 29, 2025 | 23.38 | 23.6 | 23.6 | 23.6 | 23.38 | 800 |
| October 28, 2025 | 23.67 | 23.7 | 23.7 | 23.7 | 23.58 | 800 |
| October 27, 2025 | 23.51 | 23.44 | 23.44 | 23.55 | 23.1 | 3,528 |
| October 24, 2025 | 23.52 | 23.5 | 23.5 | 23.6 | 23.03 | 3,842 |
| October 23, 2025 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 538 |
| October 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| October 21, 2025 | 23.62 | 23.5 | 23.5 | 23.62 | 23.38 | 2,500 |
| October 20, 2025 | 23.73 | 23.71 | 23.71 | 23.73 | 23.6 | 1,200 |
| October 17, 2025 | 22.89 | 23.34 | 23.34 | 23.34 | 22.89 | 9,700 |