22.60
+0.02(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 22.59 | 22.58 | 22.58 | 22.59 | 22.4 | 5,200 |
| December 02, 2025 | 22.75 | 22.54 | 22.54 | 22.75 | 22.53 | 8,800 |
| December 01, 2025 | 22.7 | 22.69 | 22.69 | 22.72 | 22.63 | 3,200 |
| November 28, 2025 | 23.05 | 22.71 | 22.71 | 23.05 | 22.71 | 7,300 |
| November 26, 2025 | 23.2 | 23.01 | 23.01 | 23.2 | 23.01 | 1,100 |
| November 25, 2025 | 23.1 | 23 | 23 | 23.1 | 22.55 | 3,610 |
| November 24, 2025 | 23.12 | 23.2 | 23.2 | 23.2 | 23.12 | 810 |
| November 21, 2025 | 22.55 | 22.89 | 22.89 | 23.1 | 22.55 | 3,742 |
| November 20, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 800 |
| November 19, 2025 | 22.9 | 22.87 | 22.87 | 22.9 | 22.8 | 1,278 |
| November 18, 2025 | 22.85 | 22.79 | 22.79 | 22.91 | 22.74 | 3,000 |
| November 17, 2025 | 22.57 | 22.99 | 22.99 | 23.12 | 22.57 | 2,909 |
| November 14, 2025 | 22.78 | 23 | 23 | 23.15 | 22.78 | 11,200 |
| November 13, 2025 | 23.05 | 22.98 | 22.98 | 23.05 | 22.98 | 1,900 |
| November 12, 2025 | 23.25 | 23.37 | 23.37 | 23.37 | 23.25 | 908 |
| November 11, 2025 | 23.3 | 23.11 | 23.11 | 23.37 | 22.96 | 1,349 |
| November 10, 2025 | 23.09 | 23.1 | 23.1 | 23.16 | 22.85 | 3,516 |
| November 07, 2025 | 22.83 | 22.88 | 22.88 | 22.9 | 22.8 | 3,100 |
| November 06, 2025 | 22.99 | 22.8 | 22.8 | 22.99 | 22.8 | 613 |
| November 05, 2025 | 22.85 | 23.05 | 23.05 | 23.1 | 22.85 | 800 |
| November 04, 2025 | 22.86 | 22.85 | 22.85 | 22.86 | 22.85 | 1,127 |
| November 03, 2025 | 23.41 | 23 | 23 | 23.41 | 22.96 | 2,439 |
| October 31, 2025 | 23.74 | 23.52 | 23.52 | 23.74 | 23.46 | 3,500 |
| October 30, 2025 | 23.78 | 23.4 | 23.4 | 23.78 | 23.1 | 1,400 |
| October 29, 2025 | 23.38 | 23.6 | 23.6 | 23.6 | 23.38 | 800 |
| October 28, 2025 | 23.67 | 23.7 | 23.7 | 23.7 | 23.58 | 800 |
| October 27, 2025 | 23.51 | 23.44 | 23.44 | 23.55 | 23.1 | 3,528 |
| October 24, 2025 | 23.52 | 23.5 | 23.5 | 23.6 | 23.03 | 3,842 |
| October 23, 2025 | 23.6 | 23.5 | 23.5 | 23.6 | 23.5 | 538 |
| October 22, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 1 |
| October 21, 2025 | 23.62 | 23.5 | 23.5 | 23.62 | 23.38 | 2,500 |
| October 20, 2025 | 23.73 | 23.71 | 23.71 | 23.73 | 23.6 | 1,200 |
| October 17, 2025 | 22.89 | 23.34 | 23.34 | 23.34 | 22.89 | 9,700 |
| October 16, 2025 | 23.48 | 23.66 | 23.66 | 23.88 | 23.48 | 817 |
| October 15, 2025 | 23.69 | 23.85 | 23.48 | 24.24 | 23.46 | 8,445 |
| October 14, 2025 | 23.6 | 23.6 | 23.24 | 23.6 | 23.6 | 500 |
| October 13, 2025 | 23.69 | 23.69 | 23.33 | 23.69 | 23.69 | 193 |
| October 10, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 193 |
| October 09, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 200 |
| October 08, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 200 |
| October 07, 2025 | 23.86 | 23.86 | 23.86 | 23.97 | 23.86 | 3,507 |
| October 06, 2025 | 23.84 | 23.86 | 23.86 | 24.01 | 23.82 | 2,900 |
| October 03, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 10 |
| October 02, 2025 | 23.8 | 23.98 | 23.98 | 23.98 | 23.7 | 1,704 |
| October 01, 2025 | 24.03 | 24.1 | 24.1 | 24.17 | 24.01 | 10,645 |
| September 30, 2025 | 23.93 | 23.89 | 23.89 | 24.05 | 23.75 | 3,500 |
| September 29, 2025 | 23.9 | 24.02 | 24.02 | 24.02 | 23.9 | 5,900 |
| September 26, 2025 | 23.8 | 23.75 | 23.75 | 23.8 | 23.68 | 5,900 |
| September 25, 2025 | 23.76 | 23.75 | 23.75 | 23.76 | 23.75 | 4,114 |
| September 24, 2025 | 23.74 | 23.75 | 23.75 | 23.75 | 23.73 | 2,902 |
| September 23, 2025 | 23.73 | 23.7 | 23.7 | 23.73 | 23.7 | 700 |
| September 22, 2025 | 23.77 | 23.7 | 23.7 | 23.77 | 23.7 | 642 |
| September 19, 2025 | 23.61 | 23.61 | 23.61 | 23.63 | 23.6 | 3,700 |
| September 18, 2025 | 22.69 | 23.26 | 23.26 | 23.26 | 22.69 | 941 |
| September 17, 2025 | 23 | 23.44 | 23.44 | 23.5 | 23 | 1,600 |
| September 16, 2025 | 22.9 | 23.05 | 23.05 | 23.05 | 22.9 | 3,936 |
| September 15, 2025 | 22.78 | 22.93 | 22.93 | 23 | 22.78 | 1,300 |
| September 12, 2025 | 22.77 | 22.95 | 22.95 | 23 | 22.77 | 42,802 |
| September 11, 2025 | 22.6 | 22.77 | 22.77 | 22.94 | 22.6 | 8,621 |
| September 10, 2025 | 22.5 | 22.5 | 22.5 | 22.72 | 22.5 | 1,400 |