Regency Centers Corporation (REGCO) NASDAQ

Currency In USD

AD

REGCO Historical Return

If you invested $1000 in Regency Centers Corporation (REGCO) since IPO date, it would be worth $1,180.94 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,204.01, while $1000 invested 1 year ago would be worth $998.2. This corresponds to total returns of 18.09%, 20.4%, -0.18%, respectively, with annualized returns of 5.59%, 6.38%, -0.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

REGCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202621.7522.1922.1922.1921.63,594
September 10, 202621.9521.8921.8921.9521.7212,178
September 09, 202621.921.921.922.1521.92,502
September 08, 202622.2522.322.322.3522.252,332
September 04, 20262222.5522.5522.55229,799
September 03, 202621.8521.9821.9821.9821.846,792
September 02, 202621.7521.7421.7421.7821.714,361
September 01, 202621.621.7521.7521.7521.61,567
August 31, 202622.0822.0822.0822.0822.08354
August 28, 202622.2322.422.422.4822.2310,857
August 27, 202622.2222.2322.2322.2322.22787
August 26, 202621.9522.1522.1522.1521.9511,107
August 25, 202622.0222.0222.0222.0222.02250
August 24, 202622.1222.1222.1222.1222.12292
August 21, 202622.1222.122.122.1222.1937
August 20, 20262222.1222.1222.1222831
August 19, 202621.8821.8821.8821.8821.88725
August 18, 202621.8821.9621.9622.0821.71
August 17, 202621.621.8821.8822.1821.61,518
August 14, 202622.3322.222.222.3322.12,085
August 13, 202621.8522.0322.0322.0921.66,478
August 12, 202621.8421.8421.8421.8421.84412
August 11, 202621.821.7521.7521.821.75447
August 10, 202621.7521.7621.7621.7921.752,497
August 07, 202621.7821.821.821.8421.783,954
August 06, 202622.0921.8821.8822.0921.882,008
August 05, 202621.921.921.921.921.9993
August 04, 202621.7521.7521.7521.7521.75729
August 03, 202621.6121.7521.7521.8221.612,643
July 31, 202621.6621.6421.6421.6621.69,329
July 30, 202621.6821.6621.6621.7621.653,346
July 29, 202621.7621.8421.8421.8421.632,919
July 28, 202621.7521.7621.7621.9221.750
July 27, 202621.8621.8621.8621.8621.86573
July 23, 202621.921.9421.9421.9421.91,878
July 22, 202621.7522.0622.0622.0621.752,536
July 21, 202621.9221.9821.9822.0721.923,672
July 20, 202621.9221.9221.9221.9221.92291
July 17, 202622.1721.921.922.1721.92,117
July 16, 202622.0822.0822.0822.0822.08476
July 15, 202622.1822.2822.2822.2822.181,300
July 14, 202622.0122.122.122.122.01914
July 13, 202622.1622.122.122.23225,303
July 10, 202622.2422.122.122.2421.912,385
July 09, 202622.1722.3522.3522.3522.171,557
July 08, 202622.2422.2222.2222.3922.222,164
July 07, 202622.3822.4422.4422.722.382,496
July 06, 202622.2622.2622.2622.2622.26703
July 02, 202621.8222222221.82,931
July 01, 202621.6721.8221.8222.0821.672,986
June 30, 202622.0221.5521.5522.4621.534,903
June 29, 202621.8221.8621.8621.8621.692,072
June 26, 202622.0121.8221.8222.0221.821,954
June 25, 202622.0822.0222.0222.0821.881,790
June 24, 202622.1122.0922.0922.1221.932,520
June 23, 202622.2322.2122.2122.2322.21527
June 22, 202622.3522.2122.2122.422.211,532
June 18, 202622.522.4822.4822.522.451,404
June 17, 202622.6622.622.622.7522.62,235
June 16, 202622.5822.6322.6322.6722.586,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved