22.76
+0.02(+0.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 22.77 | 22.74 | 22.74 | 22.77 | 22.74 | 340 |
| August 14, 2025 | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 1,500 |
| August 13, 2025 | 22.71 | 22.74 | 22.74 | 22.75 | 22.71 | 4,319 |
| August 12, 2025 | 22.7 | 22.63 | 22.63 | 22.73 | 22.63 | 900 |
| August 11, 2025 | 22.63 | 22.7 | 22.7 | 22.7 | 22.63 | 1,200 |
| August 08, 2025 | 22.17 | 22.6 | 22.6 | 22.6 | 22.17 | 941 |
| August 07, 2025 | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 200 |
| August 06, 2025 | 22.3 | 22.61 | 22.61 | 22.61 | 22.3 | 1,446 |
| August 05, 2025 | 22.5 | 22.35 | 22.35 | 22.5 | 22.35 | 1,400 |
| August 04, 2025 | 22.52 | 22.71 | 22.71 | 23.1 | 22.52 | 4,100 |
| August 01, 2025 | 22.62 | 22.36 | 22.36 | 22.62 | 22.35 | 1,800 |
| July 31, 2025 | 22.59 | 22.62 | 22.62 | 22.62 | 22.59 | 1,800 |
| July 30, 2025 | 22.88 | 22.44 | 22.44 | 22.88 | 22.44 | 3,400 |
| July 29, 2025 | 22.52 | 22.6 | 22.6 | 22.6 | 22.48 | 1,100 |
| July 28, 2025 | 22.57 | 22.59 | 22.59 | 22.59 | 22.57 | 600 |
| July 25, 2025 | 22.37 | 22.48 | 22.48 | 22.65 | 22.37 | 1,000 |
| July 24, 2025 | 22.2 | 22.49 | 22.49 | 22.49 | 22.2 | 1,400 |
| July 23, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 312 |
| July 22, 2025 | 22.38 | 22.35 | 22.35 | 22.38 | 22.34 | 1,947 |
| July 21, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.34 | 1,000 |
| July 18, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 149 |
| July 17, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0 |
| July 16, 2025 | 22.3 | 22.54 | 22.54 | 22.54 | 22.29 | 4,946 |
| July 15, 2025 | 22.6 | 22.52 | 22.15 | 22.6 | 22.52 | 2,335 |
| July 14, 2025 | 22.55 | 22.49 | 22.12 | 22.55 | 22.49 | 800 |
| July 11, 2025 | 22.55 | 22.54 | 22.17 | 22.55 | 22.54 | 1,500 |
| July 10, 2025 | 22.62 | 22.62 | 22.25 | 22.62 | 22.62 | 300 |
| July 09, 2025 | 22.48 | 22.37 | 22.01 | 22.48 | 22.35 | 6,809 |
| July 08, 2025 | 22.67 | 22.63 | 22.26 | 22.75 | 22.42 | 5,919 |
| July 07, 2025 | 22.65 | 22.6 | 22.23 | 22.91 | 22.6 | 7,123 |
| July 03, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.55 | 2,400 |
| July 02, 2025 | 22.36 | 22.6 | 22.6 | 22.65 | 22.35 | 2,300 |
| July 01, 2025 | 22.32 | 22.36 | 22.36 | 22.36 | 22.32 | 1,100 |
| June 30, 2025 | 22.31 | 22.46 | 22.46 | 22.46 | 22.3 | 2,529 |
| June 27, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 300 |
| June 26, 2025 | 22.05 | 22.42 | 22.42 | 22.42 | 22.05 | 1,500 |
| June 25, 2025 | 22.35 | 22.15 | 22.15 | 22.46 | 21.97 | 4,149 |
| June 24, 2025 | 22.2 | 22.21 | 22.21 | 22.36 | 22.13 | 3,510 |
| June 23, 2025 | 22.17 | 22.2 | 22.2 | 22.42 | 22.17 | 9,037 |
| June 20, 2025 | 22.3 | 22.65 | 22.65 | 23.17 | 22.15 | 7,500 |
| June 18, 2025 | 22.74 | 22.36 | 22.36 | 22.74 | 22.15 | 3,100 |
| June 17, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 3,320 |
| June 16, 2025 | 22.25 | 22.3 | 22.3 | 22.31 | 22.19 | 1,500 |
| June 13, 2025 | 22.27 | 22.25 | 22.25 | 22.29 | 22.23 | 1,900 |
| June 12, 2025 | 22.35 | 22.28 | 22.28 | 22.35 | 22.28 | 344 |
| June 11, 2025 | 22.2 | 22.21 | 22.21 | 22.3 | 22.2 | 1,515 |
| June 10, 2025 | 22.05 | 22.06 | 22.06 | 22.5 | 22.05 | 2,011 |
| June 09, 2025 | 22.09 | 21.91 | 21.91 | 22.12 | 21.9 | 7,100 |
| June 06, 2025 | 22.14 | 21.95 | 21.95 | 22.32 | 21.95 | 5,026 |
| June 05, 2025 | 22.45 | 22.1 | 22.1 | 22.45 | 22.01 | 3,145 |
| June 04, 2025 | 22.1 | 22.11 | 22.11 | 22.11 | 22.04 | 1,000 |
| June 03, 2025 | 22.19 | 22.01 | 22.01 | 22.19 | 21.96 | 1,900 |
| June 02, 2025 | 22 | 21.95 | 21.95 | 22.01 | 21.88 | 5,700 |
| May 30, 2025 | 22.48 | 21.96 | 21.96 | 22.79 | 21.73 | 34,300 |
| May 29, 2025 | 22.64 | 22.53 | 22.53 | 22.64 | 22.53 | 900 |
| May 28, 2025 | 22.55 | 22.46 | 22.46 | 22.55 | 22.46 | 2,200 |
| May 27, 2025 | 22.68 | 22.63 | 22.63 | 22.69 | 22.59 | 6,014 |
| May 23, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 200 |
| May 22, 2025 | 22.69 | 22.62 | 22.62 | 22.73 | 22.53 | 5,446 |
| May 21, 2025 | 22.58 | 22.37 | 22.41 | 22.58 | 22.37 | 5,080 |